Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4850 5425 4775 4900 18 +97.50(+2.03%)
Apr 27, 2012 5125 5125 4525 4802 15 -372.50(-7.20%)
Apr 26, 2012 5225 5226 5050 5175 6 -50.00(-0.96%)
Apr 25, 2012 5225 5475 5225 5225 5 +0.00(+0.00%)
Apr 24, 2012 5225 5398 5225 5225 17 -197.50(-3.64%)
Apr 23, 2012 5425 5516 5225 5422 4 -102.50(-1.86%)
Apr 20, 2012 5500 5625 5375 5525 8 +50.00(+0.91%)
Apr 19, 2012 5275 5500 5225 5475 18 +300.00(+5.80%)
Apr 18, 2012 5125 5250 4950 5175 6 +50.00(+0.98%)
Apr 17, 2012 4875 5225 4750 5125 25 +150.00(+3.02%)
Apr 16, 2012 4750 5000 4750 4975 8 +225.00(+4.74%)
Apr 13, 2012 4775 4900 4750 4750 4 -125.00(-2.56%)
Apr 12, 2012 4825 4875 4775 4875 14 +100.00(+2.09%)
Apr 11, 2012 4825 4825 4700 4775 4 +25.00(+0.53%)
Apr 10, 2012 4575 4825 4575 4750 8 +125.00(+2.70%)
Apr 09, 2012 4700 4700 4625 4625 2 -75.00(-1.60%)
Apr 05, 2012 4575 4825 4525 4700 9 +75.00(+1.62%)
Apr 04, 2012 4525 4700 4525 4625 8 -75.00(-1.60%)
Apr 03, 2012 4475 4700 4340 4700 13 +250.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.