Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2575 2600 2452 2462 157 -137.75(-5.30%)
Apr 29, 2021 2675 2725 2575 2600 70 +0.00(+0.00%)
Apr 28, 2021 2650 2800 2500 2600 229 -75.00(-2.80%)
Apr 27, 2021 2550 2725 2525 2675 377 +175.00(+7.00%)
Apr 26, 2021 2375 2550 2375 2500 185 +149.00(+6.34%)
Apr 23, 2021 2425 2425 2305 2351 76 +1.00(+0.04%)
Apr 22, 2021 2400 2450 2350 2350 90 +0.00(+0.00%)
Apr 21, 2021 2275 2400 2275 2350 123 +50.00(+2.17%)
Apr 20, 2021 2350 2354 2188 2300 218 -44.25(-1.89%)
Apr 19, 2021 2384 2425 2280 2344 171 -83.75(-3.45%)
Apr 16, 2021 2400 2450 2375 2428 220 -22.00(-0.90%)
Apr 15, 2021 2700 2725 2400 2450 549 -250.00(-9.26%)
Apr 14, 2021 2700 2800 2625 2700 195 -50.00(-1.82%)
Apr 13, 2021 2825 2875 2700 2750 213 -100.00(-3.51%)
Apr 12, 2021 2975 3000 2825 2850 156 -50.00(-1.72%)
Apr 09, 2021 2900 2925 2800 2900 107 +50.00(+1.75%)
Apr 08, 2021 2850 2925 2800 2850 175 -100.00(-3.39%)
Apr 07, 2021 3100 3250 2825 2950 763 +25.00(+0.85%)
Apr 06, 2021 2875 2950 2775 2925 173 +50.00(+1.74%)
Apr 05, 2021 2925 2975 2750 2875 235 -75.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.