Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Bull 2X ETF Direxion (NY: CWEB )

39.06 -0.45 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	392.97	401.75	390.71	397.42	5,639	+6.80(+1.74%)
Apr 27, 2018	391.75	396.86	383.22	390.62	4,710	+6.64(+1.73%)
Apr 26, 2018	377.42	384.14	377.42	383.98	7,012	+9.07(+2.42%)
Apr 25, 2018	383.41	383.41	364.78	374.91	10,210	-12.72(-3.28%)
Apr 24, 2018	404.95	411.59	380.98	387.62	11,882	-9.39(-2.37%)
Apr 23, 2018	405.52	409.00	396.86	397.02	5,802	-9.48(-2.33%)
Apr 20, 2018	414.67	414.67	402.61	406.49	7,023	-13.69(-3.26%)
Apr 19, 2018	425.36	425.36	415.51	420.18	5,185	-2.59(-0.61%)
Apr 18, 2018	425.69	429.01	415.24	422.77	4,596	-2.43(-0.57%)
Apr 17, 2018	413.13	428.64	411.27	425.20	5,460	+17.17(+4.21%)
Apr 16, 2018	406.82	410.65	401.71	408.03	3,381	+0.65(+0.16%)
Apr 13, 2018	429.25	430.46	402.01	407.38	9,294	-22.60(-5.26%)
Apr 12, 2018	431.03	437.35	427.39	429.98	4,620	-5.26(-1.21%)
Apr 11, 2018	433.06	443.67	432.81	435.25	3,819	-0.57(-0.13%)
Apr 10, 2018	434.68	438.48	426.71	435.81	7,395	+21.87(+5.28%)
Apr 09, 2018	417.83	431.68	413.21	413.94	6,540	+11.02(+2.73%)
Apr 06, 2018	410.54	421.18	399.85	402.93	5,438	-19.92(-4.71%)
Apr 05, 2018	425.20	431.68	418.32	422.85	12,633	+4.54(+1.08%)
Apr 04, 2018	390.21	418.96	384.54	418.32	16,329	+5.26(+1.27%)
Apr 03, 2018	423.50	426.66	406.57	413.05	8,773	+0.65(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

CSI China Internet Bull 2X ETF Direxion (NY: CWEB )

Historical Prices