Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Wind Energy ETF FT (NY: FAN )

16.64 -0.09 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.621 9.740 9.546 9.598 37,154 -0.02(-0.20%)
Apr 29, 2010 9.569 9.643 9.561 9.618 75,289 +0.11(+1.14%)
Apr 28, 2010 9.650 9.650 9.427 9.509 94,559 -0.01(-0.08%)
Apr 27, 2010 9.777 9.866 9.502 9.516 67,425 -0.42(-4.19%)
Apr 26, 2010 10.04 10.04 9.926 9.933 31,517 -0.05(-0.52%)
Apr 23, 2010 9.859 10.02 9.859 9.985 60,109 +0.03(+0.30%)
Apr 22, 2010 9.874 9.955 9.808 9.955 27,532 -0.09(-0.89%)
Apr 21, 2010 10.08 10.10 9.970 10.04 51,910 -0.09(-0.88%)
Apr 20, 2010 10.13 10.16 10.08 10.13 28,092 +0.04(+0.44%)
Apr 19, 2010 10.08 10.10 9.963 10.09 35,001 -0.10(-0.95%)
Apr 16, 2010 10.34 10.34 10.07 10.19 48,034 -0.17(-1.65%)
Apr 15, 2010 10.28 10.40 10.26 10.36 37,946 -0.05(-0.47%)
Apr 14, 2010 10.38 10.41 10.30 10.41 22,863 +0.12(+1.13%)
Apr 13, 2010 10.22 10.33 10.22 10.29 81,085 +0.05(+0.51%)
Apr 12, 2010 10.19 10.30 10.19 10.24 19,676 +0.05(+0.51%)
Apr 09, 2010 10.03 10.21 10.03 10.19 40,936 +0.13(+1.33%)
Apr 08, 2010 9.970 10.05 9.952 10.05 15,763 +0.02(+0.22%)
Apr 07, 2010 10.02 10.10 9.993 10.03 16,450 +0.01(+0.15%)
Apr 06, 2010 9.985 10.03 9.918 10.02 232,682 -0.04(-0.43%)
Apr 05, 2010 10.04 10.07 9.970 10.06 45,922 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.