Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.64 -0.09 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.148 6.160 6.133 6.156 1,761 -0.01(-0.12%)
Apr 29, 2013 6.064 6.163 6.048 6.163 10,920 +0.15(+2.42%)
Apr 26, 2013 6.002 6.018 5.964 6.018 27,186 +0.01(+0.13%)
Apr 25, 2013 6.018 6.056 5.972 6.010 25,976 +0.05(+0.84%)
Apr 24, 2013 5.902 5.960 5.902 5.960 21,856 +0.07(+1.23%)
Apr 23, 2013 5.872 5.899 5.831 5.887 12,390 +0.06(+0.96%)
Apr 22, 2013 5.849 5.849 5.795 5.831 7,891 -0.01(-0.17%)
Apr 19, 2013 5.795 5.841 5.795 5.841 12,460 +0.10(+1.74%)
Apr 18, 2013 5.780 5.810 5.695 5.741 191,149 -0.02(-0.27%)
Apr 17, 2013 5.818 5.818 5.726 5.757 7,335 -0.17(-2.85%)
Apr 16, 2013 5.910 5.941 5.895 5.926 13,965 +0.06(+0.96%)
Apr 15, 2013 5.926 6.018 5.856 5.869 47,056 -0.15(-2.47%)
Apr 12, 2013 6.033 6.033 5.972 6.018 32,882 -0.01(-0.13%)
Apr 11, 2013 5.992 6.041 5.992 6.025 8,564 +0.01(+0.24%)
Apr 10, 2013 6.018 6.033 5.980 6.011 41,937 +0.18(+3.01%)
Apr 09, 2013 5.803 5.872 5.772 5.835 13,374 +0.09(+1.50%)
Apr 08, 2013 5.726 5.757 5.718 5.749 9,611 +0.07(+1.22%)
Apr 05, 2013 5.649 5.703 5.649 5.680 8,161 -0.09(-1.60%)
Apr 04, 2013 5.734 5.803 5.731 5.772 6,752 -0.01(-0.13%)
Apr 03, 2013 5.787 5.803 5.734 5.780 22,687 -0.00(-0.09%)
Apr 02, 2013 5.826 5.839 5.741 5.785 11,618 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.