Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.64 -0.09 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.261 9.261 9.175 9.182 13,620 -0.03(-0.34%)
Apr 29, 2015 9.253 9.348 9.174 9.213 48,922 -0.08(-0.86%)
Apr 28, 2015 9.325 9.364 9.294 9.294 6,997 +0.06(+0.61%)
Apr 27, 2015 9.237 9.277 9.221 9.237 19,827 +0.06(+0.65%)
Apr 24, 2015 9.110 9.206 9.100 9.178 17,148 +0.04(+0.39%)
Apr 23, 2015 9.047 9.150 9.039 9.142 21,880 +0.12(+1.32%)
Apr 22, 2015 9.094 9.094 9.023 9.023 37,064 +0.02(+0.26%)
Apr 21, 2015 9.039 9.041 8.983 8.999 90,030 +0.02(+0.27%)
Apr 20, 2015 8.967 8.983 8.944 8.975 43,469 +0.03(+0.34%)
Apr 17, 2015 8.928 8.967 8.872 8.945 86,075 -0.20(-2.24%)
Apr 16, 2015 9.150 9.158 9.073 9.150 55,869 +0.02(+0.17%)
Apr 15, 2015 9.118 9.150 9.087 9.134 106,002 +0.07(+0.72%)
Apr 14, 2015 9.087 9.102 9.054 9.069 12,875 +0.02(+0.24%)
Apr 13, 2015 9.110 9.118 9.039 9.047 85,267 +0.00(+0.00%)
Apr 10, 2015 9.047 9.063 9.023 9.047 16,338 -0.01(-0.09%)
Apr 09, 2015 9.039 9.063 9.023 9.055 43,863 +0.05(+0.53%)
Apr 08, 2015 8.991 9.007 8.936 9.007 50,333 +0.12(+1.34%)
Apr 07, 2015 8.960 8.975 8.888 8.888 8,452 -0.04(-0.45%)
Apr 06, 2015 8.809 8.983 8.801 8.929 22,262 +0.13(+1.45%)
Apr 02, 2015 8.809 8.801 8.801 8.801 10,332 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.