Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Wind Energy ETF FT (NY: FAN )

16.64 -0.09 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.742 9.774 9.685 9.734 30,916 +0.16(+1.70%)
Apr 28, 2016 9.660 9.733 9.571 9.571 30,872 -0.13(-1.34%)
Apr 27, 2016 9.632 9.761 9.632 9.701 21,844 +0.08(+0.88%)
Apr 26, 2016 9.595 9.685 9.506 9.617 84,515 +0.05(+0.57%)
Apr 25, 2016 9.554 9.571 9.489 9.563 6,210 +0.02(+0.17%)
Apr 22, 2016 9.571 9.644 9.473 9.546 5,011 +0.02(+0.19%)
Apr 21, 2016 9.595 9.603 9.417 9.528 30,636 -0.12(-1.20%)
Apr 20, 2016 9.620 9.668 9.375 9.644 6,274 -0.10(-1.00%)
Apr 19, 2016 9.636 9.766 9.557 9.741 55,404 +0.13(+1.35%)
Apr 18, 2016 9.522 9.644 9.465 9.611 19,852 +0.07(+0.68%)
Apr 15, 2016 9.563 9.564 9.497 9.546 3,906 -0.07(-0.68%)
Apr 14, 2016 9.579 9.636 9.489 9.611 47,022 +0.03(+0.34%)
Apr 13, 2016 9.595 9.644 9.510 9.579 10,413 +0.12(+1.29%)
Apr 12, 2016 9.440 9.546 9.282 9.457 7,797 +0.10(+1.05%)
Apr 11, 2016 9.383 9.522 9.359 9.359 41,621 +0.02(+0.26%)
Apr 08, 2016 9.318 9.424 9.286 9.334 50,926 +0.17(+1.87%)
Apr 07, 2016 9.302 9.351 9.090 9.163 157,046 -0.15(-1.57%)
Apr 06, 2016 9.343 9.416 9.140 9.310 20,449 +0.02(+0.26%)
Apr 05, 2016 9.294 9.536 9.269 9.286 58,808 -0.12(-1.30%)
Apr 04, 2016 9.440 9.600 9.400 9.408 24,595 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.