Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

50.98 +0.02 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.389 9.530 9.295 9.447 3,695,551 +0.15(+1.59%)
Apr 29, 2003 8.455 9.317 8.341 9.299 7,130,736 +0.57(+6.51%)
Apr 28, 2003 8.630 8.780 8.612 8.731 1,032,397 +0.13(+1.50%)
Apr 25, 2003 8.595 8.667 8.570 8.602 1,112,575 -0.01(-0.10%)
Apr 24, 2003 8.815 8.863 8.579 8.611 2,987,548 -0.48(-5.26%)
Apr 23, 2003 8.930 9.101 8.796 9.089 2,106,158 +0.17(+1.94%)
Apr 22, 2003 8.761 8.964 8.706 8.916 1,573,810 +0.16(+1.81%)
Apr 21, 2003 8.718 8.842 8.713 8.757 697,802 +0.00(+0.04%)
Apr 17, 2003 8.709 8.817 8.709 8.754 962,985 +0.04(+0.51%)
Apr 16, 2003 8.859 8.859 8.697 8.709 1,296,446 -0.15(-1.71%)
Apr 15, 2003 8.891 8.914 8.789 8.861 896,972 -0.01(-0.16%)
Apr 14, 2003 8.711 8.904 8.711 8.875 857,025 +0.17(+1.90%)
Apr 11, 2003 8.558 8.725 8.558 8.709 1,022,764 +0.20(+2.30%)
Apr 10, 2003 8.494 8.547 8.462 8.514 689,303 -0.02(-0.19%)
Apr 09, 2003 8.648 8.708 8.464 8.529 903,205 -0.12(-1.37%)
Apr 08, 2003 8.656 8.748 8.602 8.648 730,100 -0.03(-0.33%)
Apr 07, 2003 8.877 8.995 8.669 8.676 996,982 -0.10(-1.15%)
Apr 04, 2003 8.798 8.886 8.736 8.776 757,582 +0.02(+0.20%)
Apr 03, 2003 8.757 8.796 8.708 8.759 796,962 +0.03(+0.32%)
Apr 02, 2003 8.674 8.759 8.637 8.731 809,145 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.