Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0170 0.0187 0.0163 0.0176 5,730,900 +0.00(+1.73%)
Apr 29, 2021 0.0185 0.0189 0.0169 0.0173 4,520,659 -0.00(-4.42%)
Apr 28, 2021 0.0199 0.0200 0.0179 0.0181 5,458,036 +0.00(+0.56%)
Apr 27, 2021 0.0178 0.0192 0.0178 0.0180 4,990,751 +0.00(+0.00%)
Apr 26, 2021 0.0215 0.0225 0.0175 0.0180 9,505,222 -0.00(-7.69%)
Apr 23, 2021 0.0216 0.0216 0.0170 0.0195 29,174,100 -0.00(-7.58%)
Apr 22, 2021 0.0137 0.0218 0.0130 0.0211 54,953,560 +0.01(+59.85%)
Apr 21, 2021 0.0138 0.0138 0.0130 0.0132 7,384,953 +0.00(+0.00%)
Apr 20, 2021 0.0132 0.0139 0.0130 0.0132 13,023,584 +0.00(+1.54%)
Apr 19, 2021 0.0133 0.0150 0.0130 0.0130 9,416,692 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0138 0.0130 0.0130 13,217,300 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0142 0.0130 0.0130 10,760,682 +0.00(+0.00%)
Apr 14, 2021 0.0130 0.0135 0.0127 0.0130 11,978,019 -0.00(-5.80%)
Apr 13, 2021 0.0154 0.0160 0.0130 0.0138 25,887,760 -0.00(-10.39%)
Apr 12, 2021 0.0162 0.0169 0.0151 0.0154 14,059,389 -0.00(-2.53%)
Apr 09, 2021 0.0160 0.0165 0.0154 0.0158 10,243,700 -0.00(-4.24%)
Apr 08, 2021 0.0160 0.0166 0.0152 0.0165 10,831,109 +0.00(+2.48%)
Apr 07, 2021 0.0172 0.0175 0.0155 0.0161 15,357,942 -0.00(-7.47%)
Apr 06, 2021 0.0178 0.0182 0.0161 0.0174 12,998,294 -0.00(-2.25%)
Apr 05, 2021 0.0196 0.0196 0.0170 0.0178 8,754,986 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.