Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.4150 0.3850 0.4000 889,908 -0.01(-2.44%)
Apr 29, 2020 0.3850 0.4250 0.3850 0.4100 1,418,856 +0.01(+2.50%)
Apr 28, 2020 0.4200 0.4200 0.3700 0.4000 1,853,010 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.4150 0.3600 0.4000 2,864,689 +0.05(+12.68%)
Apr 24, 2020 0.3500 0.3550 0.3500 0.3550 401,341 +0.01(+1.43%)
Apr 23, 2020 0.3300 0.3600 0.3200 0.3500 1,002,278 +0.02(+7.69%)
Apr 22, 2020 0.3250 0.3350 0.3250 0.3250 248,394 +0.01(+1.56%)
Apr 21, 2020 0.3450 0.3450 0.3150 0.3200 985,194 -0.02(-5.88%)
Apr 20, 2020 0.3200 0.3400 0.3050 0.3400 1,524,459 +0.04(+13.33%)
Apr 17, 2020 0.3000 0.3050 0.2950 0.3000 515,266 +0.01(+1.69%)
Apr 16, 2020 0.3000 0.3050 0.2900 0.2950 704,897 -0.01(-3.28%)
Apr 15, 2020 0.2900 0.3050 0.2900 0.3050 624,765 +0.01(+3.39%)
Apr 14, 2020 0.2850 0.2950 0.2850 0.2950 243,891 +0.01(+3.51%)
Apr 13, 2020 0.2900 0.2950 0.2850 0.2850 300,161 -0.01(-1.72%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.2900 0.2900 745,426 -0.01(-1.69%)
Apr 07, 2020 0.3000 0.3100 0.2800 0.2950 946,631 +0.01(+1.72%)
Apr 06, 2020 0.3000 0.3000 0.2850 0.2900 520,449 +0.01(+1.75%)
Apr 03, 2020 0.2900 0.2950 0.2800 0.2850 930,270 -0.02(-5.00%)
Apr 02, 2020 0.2950 0.3000 0.2900 0.3000 445,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.