Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.73 -0.90 (-3.51%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.963 10.11 9.963 10.00 64,799 +0.07(+0.75%)
Apr 29, 2003 9.926 9.978 9.815 9.926 218,023 -0.21(-2.05%)
Apr 28, 2003 10.04 10.25 9.994 10.13 340,872 +0.14(+1.42%)
Apr 25, 2003 10.07 10.11 9.948 9.991 139,723 -0.07(-0.74%)
Apr 24, 2003 10.11 10.11 10.04 10.07 71,549 -0.03(-0.31%)
Apr 23, 2003 9.966 10.10 9.966 10.10 256,497 +0.13(+1.31%)
Apr 22, 2003 9.822 10.02 9.822 9.966 228,148 +0.14(+1.39%)
Apr 21, 2003 9.874 9.874 9.830 9.830 20,924 -0.04(-0.42%)
Apr 17, 2003 9.733 9.883 9.733 9.871 120,148 +0.12(+1.18%)
Apr 16, 2003 9.630 9.815 9.630 9.756 201,823 -0.07(-0.75%)
Apr 15, 2003 9.847 9.880 9.793 9.830 157,948 +0.06(+0.62%)
Apr 14, 2003 9.748 9.769 9.704 9.769 114,074 +0.14(+1.45%)
Apr 11, 2003 9.630 9.726 9.607 9.630 187,648 +0.04(+0.40%)
Apr 10, 2003 9.674 9.676 9.587 9.591 348,972 -0.08(-0.81%)
Apr 09, 2003 9.554 9.696 9.447 9.670 1,300,714 +0.00(+0.03%)
Apr 08, 2003 9.554 9.733 9.541 9.667 897,742 +0.11(+1.18%)
Apr 07, 2003 9.526 9.588 9.474 9.554 518,395 +0.19(+1.98%)
Apr 04, 2003 9.230 9.370 9.188 9.369 1,331,763 +0.11(+1.18%)
Apr 03, 2003 9.193 9.274 9.159 9.259 404,321 +0.03(+0.30%)
Apr 02, 2003 9.422 9.496 9.230 9.231 613,569 -0.02(-0.22%)
Apr 01, 2003 9.325 9.326 9.200 9.252 137,698 +0.01(+0.16%)
Mar 31, 2003 9.237 9.237 8.905 9.237 647,319 -0.04(-0.48%)
Mar 28, 2003 9.304 9.347 9.273 9.282 118,124 +0.17(+1.87%)
Mar 27, 2003 9.007 9.196 9.007 9.111 122,173 +0.10(+1.08%)
Mar 26, 2003 8.948 9.052 8.919 9.013 181,573 +0.32(+3.73%)
Mar 25, 2003 8.563 8.738 8.550 8.689 61,424 +0.13(+1.49%)
Mar 24, 2003 8.603 8.603 8.538 8.562 96,524 -0.15(-1.72%)
Mar 21, 2003 8.630 8.748 8.630 8.711 794,468 +0.16(+1.92%)
Mar 20, 2003 8.815 8.815 8.541 8.547 253,122 -0.32(-3.61%)
Mar 19, 2003 9.003 9.034 8.849 8.867 76,949 -0.05(-0.58%)
Mar 18, 2003 9.187 9.187 8.846 8.919 499,495 -0.27(-2.90%)
Mar 17, 2003 8.739 9.194 8.739 9.185 711,444 +0.44(+5.03%)
Mar 14, 2003 8.416 8.748 8.412 8.745 346,272 +0.48(+5.79%)
Mar 13, 2003 8.320 8.320 8.185 8.267 211,273 -0.01(-0.09%)
Mar 12, 2003 8.219 8.282 8.200 8.274 31,724 -0.05(-0.55%)
Mar 11, 2003 8.178 8.378 8.037 8.320 86,399 +0.03(+0.41%)
Mar 10, 2003 8.445 8.445 8.267 8.286 80,999 -0.30(-3.49%)
Mar 07, 2003 8.559 8.616 8.554 8.585 24,974 +0.04(+0.50%)
Mar 06, 2003 8.332 8.545 8.323 8.542 28,349 +0.26(+3.11%)
Mar 05, 2003 8.286 8.304 8.206 8.285 35,099 -0.10(-1.20%)
Mar 04, 2003 8.422 8.452 8.326 8.385 74,924 -0.21(-2.41%)
Mar 03, 2003 8.637 8.679 8.504 8.593 217,348 +0.04(+0.43%)
Feb 28, 2003 8.415 8.563 8.415 8.556 68,849 +0.16(+1.94%)
Feb 27, 2003 8.333 8.422 8.296 8.393 73,574 +0.15(+1.85%)
Feb 26, 2003 8.179 8.296 8.179 8.240 111,374 +0.07(+0.80%)
Feb 25, 2003 8.089 8.175 8.025 8.175 130,948 -0.04(-0.45%)
Feb 24, 2003 8.274 8.276 8.193 8.212 410,396 -0.12(-1.49%)
Feb 21, 2003 8.311 8.362 8.205 8.336 125,548 +0.06(+0.75%)
Feb 20, 2003 8.360 8.360 8.228 8.274 33,074 +0.03(+0.41%)
Feb 19, 2003 8.299 8.299 8.122 8.240 90,449 -0.13(-1.56%)
Feb 18, 2003 8.200 8.416 8.199 8.370 76,274 -0.01(-0.18%)
Feb 14, 2003 8.415 8.419 8.363 8.385 113,399 +0.05(+0.57%)
Feb 13, 2003 8.385 8.399 8.259 8.338 70,199 -0.08(-0.92%)
Feb 12, 2003 8.482 8.482 8.410 8.415 98,549 -0.09(-1.10%)
Feb 11, 2003 8.400 8.535 8.397 8.508 88,424 +0.20(+2.43%)
Feb 10, 2003 8.431 8.431 8.282 8.307 40,499 -0.10(-1.15%)
Feb 07, 2003 8.415 8.430 8.282 8.403 114,749 +0.14(+1.74%)
Feb 06, 2003 8.230 8.259 8.111 8.259 68,849 -0.11(-1.33%)
Feb 05, 2003 8.370 8.387 8.359 8.370 39,149 +0.01(+0.07%)
Feb 04, 2003 8.378 8.405 8.347 8.365 75,599 -0.26(-3.06%)
Feb 03, 2003 8.566 8.642 8.562 8.628 107,999 +0.08(+0.92%)
Jan 31, 2003 8.458 8.593 8.453 8.550 218,698 +0.09(+1.07%)
Jan 30, 2003 8.428 8.566 8.428 8.459 172,798 +0.21(+2.55%)
Jan 29, 2003 8.267 8.267 8.104 8.249 104,624 -0.05(-0.66%)
Jan 28, 2003 8.267 8.304 8.234 8.304 151,873 +0.36(+4.57%)
Jan 27, 2003 8.252 8.311 7.837 7.941 473,171 -0.69(-7.98%)
Jan 24, 2003 8.554 8.670 8.474 8.630 95,849 -0.23(-2.58%)
Jan 23, 2003 8.904 8.904 8.827 8.858 68,174 +0.09(+1.00%)
Jan 22, 2003 8.778 8.778 8.696 8.770 97,199 -0.09(-1.04%)
Jan 21, 2003 8.889 8.889 8.830 8.862 35,774 -0.10(-1.12%)
Jan 17, 2003 8.993 9.015 8.948 8.963 50,624 +0.15(+1.73%)
Jan 16, 2003 8.886 8.886 8.735 8.810 51,974 -0.21(-2.32%)
Jan 15, 2003 9.059 9.059 8.993 9.019 44,549 -0.09(-0.98%)
Jan 14, 2003 9.141 9.141 9.089 9.108 35,099 -0.00(-0.03%)
Jan 13, 2003 9.126 9.170 9.111 9.111 20,249 -0.07(-0.77%)
Jan 10, 2003 9.237 9.237 9.173 9.182 80,324 +0.09(+0.94%)
Jan 09, 2003 9.157 9.157 9.085 9.096 32,399 -0.03(-0.29%)
Jan 08, 2003 9.156 9.157 9.122 9.123 61,424 +0.00(+0.03%)
Jan 07, 2003 9.207 9.207 9.108 9.120 24,974 -0.06(-0.63%)
Jan 06, 2003 9.245 9.245 9.178 9.178 86,399 -0.01(-0.13%)
Jan 03, 2003 9.230 9.230 9.190 9.190 145,123 +0.03(+0.27%)
Jan 02, 2003 9.096 9.165 9.064 9.165 42,524 +0.07(+0.75%)
Dec 31, 2002 9.111 9.111 9.030 9.096 48,599 +0.13(+1.40%)
Dec 30, 2002 9.096 9.096 8.970 8.970 83,024 +0.01(+0.12%)
Dec 27, 2002 9.055 9.055 8.948 8.960 27,674 -0.10(-1.10%)
Dec 26, 2002 9.037 9.064 9.037 9.059 10,799 +0.03(+0.28%)
Dec 24, 2002 9.047 9.047 9.034 9.034 2,699 -0.05(-0.54%)
Dec 23, 2002 9.074 9.126 9.031 9.083 45,224 +0.04(+0.43%)
Dec 20, 2002 9.111 9.111 8.999 9.045 73,574 -0.03(-0.33%)
Dec 19, 2002 9.089 9.096 9.047 9.074 39,149 -0.29(-3.13%)
Dec 18, 2002 9.178 9.397 9.178 9.367 758,693 +0.24(+2.68%)
Dec 17, 2002 9.330 9.330 9.067 9.123 90,449 -0.28(-2.93%)
Dec 16, 2002 9.245 9.407 9.221 9.399 118,124 +0.30(+3.32%)
Dec 13, 2002 9.245 9.245 9.096 9.096 85,724 +0.00(+0.02%)
Dec 12, 2002 9.037 9.095 9.027 9.095 24,974 +0.16(+1.84%)
Dec 11, 2002 8.889 8.930 8.852 8.930 26,324 +0.12(+1.40%)
Dec 10, 2002 8.845 8.845 8.800 8.807 33,749 -0.07(-0.75%)
Dec 09, 2002 8.805 8.880 8.787 8.874 54,674 +0.02(+0.25%)
Dec 06, 2002 8.830 8.852 8.815 8.852 11,474 +0.10(+1.10%)
Dec 05, 2002 8.753 8.756 8.733 8.756 15,524 +0.00(+0.05%)
Dec 04, 2002 8.779 8.852 8.751 8.751 241,647 +0.12(+1.44%)
Dec 03, 2002 8.711 8.711 8.615 8.627 33,749 -0.25(-2.79%)
Dec 02, 2002 8.778 8.874 8.778 8.874 118,124 +0.15(+1.70%)
Nov 29, 2002 8.730 8.730 8.726 8.726 1,349 +0.14(+1.64%)
Nov 27, 2002 8.613 8.622 8.575 8.585 13,499 -0.05(-0.60%)
Nov 26, 2002 8.652 8.652 8.637 8.637 8,774 +0.02(+0.24%)
Nov 25, 2002 8.741 8.741 8.606 8.616 36,449 -0.43(-4.70%)
Nov 22, 2002 9.037 9.082 9.022 9.042 47,249 +0.00(+0.05%)
Nov 21, 2002 9.022 9.043 8.993 9.037 60,749 +0.30(+3.48%)
Nov 20, 2002 8.733 8.741 8.714 8.733 3,374 -0.13(-1.42%)
Nov 19, 2002 8.822 8.867 8.809 8.859 19,574 +0.31(+3.64%)
Nov 18, 2002 8.615 8.621 8.548 8.548 182,248 -0.22(-2.53%)
Nov 15, 2002 8.726 8.770 8.726 8.770 5,399 -0.01(-0.15%)
Nov 14, 2002 8.807 8.886 8.778 8.784 35,099 +0.14(+1.65%)
Nov 13, 2002 8.689 8.689 8.642 8.642 184,273 +0.15(+1.71%)
Nov 12, 2002 8.393 8.496 8.370 8.496 31,049 +0.07(+0.88%)
Nov 11, 2002 8.433 8.467 8.415 8.422 13,499 -0.07(-0.79%)
Nov 08, 2002 8.504 8.504 8.482 8.489 62,099 -0.02(-0.26%)
Nov 07, 2002 8.587 8.627 8.489 8.511 22,949 -0.05(-0.59%)
Nov 06, 2002 8.450 8.562 8.407 8.562 57,374 -0.08(-0.87%)
Nov 05, 2002 8.593 8.682 8.593 8.637 75,599 -0.10(-1.10%)
Nov 04, 2002 8.726 8.733 8.693 8.733 186,973 -0.10(-1.09%)
Nov 01, 2002 8.637 8.887 8.637 8.830 171,448 -0.18(-1.97%)
Oct 31, 2002 8.970 9.022 8.859 9.007 99,224 -0.05(-0.56%)
Oct 30, 2002 8.889 9.082 8.889 9.058 93,824 -0.11(-1.18%)
Oct 29, 2002 9.067 9.170 9.067 9.166 35,774 -0.11(-1.17%)
Oct 28, 2002 9.133 9.282 9.133 9.274 30,374 +0.26(+2.86%)
Oct 25, 2002 9.007 9.018 9.007 9.016 8,099 +0.04(+0.43%)
Oct 24, 2002 9.096 9.096 8.978 8.978 37,799 -0.10(-1.06%)
Oct 23, 2002 9.043 9.111 9.043 9.074 67,499 -0.09(-0.97%)
Oct 22, 2002 9.178 9.230 9.111 9.163 32,399 +0.24(+2.66%)
Oct 21, 2002 8.830 9.096 8.815 8.926 143,098 -0.22(-2.43%)
Oct 18, 2002 8.850 9.222 8.719 9.148 483,970 -0.04(-0.48%)
Oct 17, 2002 9.096 9.200 9.096 9.193 9,449 +0.16(+1.72%)
Oct 16, 2002 8.985 9.082 8.966 9.037 224,098 -0.07(-0.73%)
Oct 15, 2002 9.104 9.104 9.104 9.104 0 +0.00(+0.00%)
Oct 14, 2002 9.126 9.126 9.082 9.104 22,949 -0.25(-2.63%)
Oct 11, 2002 9.096 9.356 9.050 9.350 61,424 +0.34(+3.80%)
Oct 10, 2002 8.876 9.007 8.874 9.007 23,624 +0.08(+0.95%)
Oct 09, 2002 8.800 8.923 8.800 8.923 13,499 +0.23(+2.61%)
Oct 08, 2002 8.877 8.877 8.696 8.696 30,374 -0.18(-2.00%)
Oct 07, 2002 8.948 8.956 8.867 8.874 45,224 -0.33(-3.54%)
Oct 04, 2002 9.319 9.319 9.200 9.200 18,899 -0.27(-2.83%)
Oct 03, 2002 9.363 9.570 9.363 9.468 53,999 +0.35(+3.87%)
Oct 02, 2002 9.053 9.117 9.053 9.116 16,199 +0.21(+2.38%)
Oct 01, 2002 8.926 8.939 8.904 8.904 40,499 -0.04(-0.43%)
Sep 30, 2002 8.685 8.962 8.674 8.942 53,324 +0.03(+0.35%)
Sep 27, 2002 8.593 9.005 8.593 8.911 195,073 +0.32(+3.71%)
Sep 26, 2002 8.526 8.607 8.526 8.593 76,274 +0.16(+1.93%)
Sep 25, 2002 8.579 8.579 8.430 8.430 216,673 -0.15(-1.74%)
Sep 24, 2002 8.652 8.658 8.578 8.579 44,549 -0.17(-1.95%)
Sep 23, 2002 8.719 8.750 8.719 8.750 9,449 -0.11(-1.24%)
Sep 20, 2002 8.778 8.859 8.770 8.859 40,499 +0.04(+0.50%)
Sep 19, 2002 8.778 8.830 8.778 8.815 16,874 +0.06(+0.68%)
Sep 18, 2002 8.766 8.766 8.738 8.756 8,774 -0.03(-0.34%)
Sep 17, 2002 8.815 8.822 8.785 8.785 7,424 +0.17(+1.98%)
Sep 16, 2002 8.504 8.615 8.504 8.615 31,724 -0.08(-0.94%)
Sep 13, 2002 8.741 8.741 8.696 8.696 12,824 -0.04(-0.51%)
Sep 12, 2002 8.882 8.882 8.741 8.741 35,099 -0.09(-1.01%)
Sep 11, 2002 8.815 8.830 8.815 8.830 8,099 +0.16(+1.88%)
Sep 10, 2002 8.667 8.685 8.652 8.667 22,949 +0.21(+2.51%)
Sep 09, 2002 8.445 8.504 8.415 8.455 34,424 -0.22(-2.51%)
Sep 06, 2002 8.815 8.815 8.673 8.673 37,124 +0.30(+3.61%)
Sep 05, 2002 8.474 8.474 8.341 8.370 29,024 -0.21(-2.42%)
Sep 04, 2002 8.393 8.578 8.393 8.578 15,524 +0.19(+2.21%)
Sep 03, 2002 8.489 8.489 8.285 8.393 32,399 -0.27(-3.11%)
Aug 30, 2002 8.645 8.689 8.645 8.662 12,824 +0.33(+3.95%)
Aug 29, 2002 8.289 8.430 8.289 8.333 25,649 -0.16(-1.83%)
Aug 28, 2002 8.593 8.593 8.482 8.489 15,524 -0.25(-2.88%)
Aug 27, 2002 8.822 8.830 8.741 8.741 15,524 +0.10(+1.20%)
Aug 26, 2002 8.634 8.645 8.634 8.637 4,049 +0.01(+0.09%)
Aug 23, 2002 8.365 8.630 8.365 8.630 19,574 +0.29(+3.46%)
Aug 22, 2002 8.459 8.459 8.341 8.341 25,649 -0.20(-2.34%)
Aug 21, 2002 8.837 8.837 8.430 8.541 44,549 -0.22(-2.55%)
Aug 20, 2002 8.622 8.765 8.615 8.765 34,424 +0.08(+0.90%)
Aug 16, 2002 8.723 8.815 8.686 8.686 95,174 -0.08(-0.88%)
Aug 15, 2002 8.830 8.830 8.763 8.763 20,249 -0.02(-0.25%)
Aug 14, 2002 8.696 8.815 8.696 8.785 58,049 +0.32(+3.76%)
Aug 13, 2002 8.459 8.489 8.450 8.467 14,849 -0.03(-0.30%)
Aug 12, 2002 8.445 8.504 8.445 8.492 16,199 +0.32(+3.93%)
Aug 07, 2002 8.156 8.170 8.156 8.170 11,474 -0.04(-0.54%)
Aug 06, 2002 8.185 8.222 8.178 8.215 24,299 -0.20(-2.34%)
Aug 05, 2002 8.296 8.445 8.296 8.412 112,049 +0.41(+5.15%)
Aug 02, 2002 7.793 8.000 7.793 8.000 203,173 +0.30(+3.85%)
Aug 01, 2002 7.910 7.910 7.704 7.704 99,224 -0.13(-1.63%)
Jul 31, 2002 7.730 7.837 7.685 7.831 34,424 +0.01(+0.11%)
Jul 30, 2002 7.852 7.852 7.822 7.822 49,949 -0.09(-1.09%)
Jul 29, 2002 7.867 7.910 7.867 7.908 33,074 +0.30(+3.89%)
Jul 26, 2002 7.590 7.630 7.590 7.612 20,249 +0.08(+1.08%)
Jul 25, 2002 7.459 7.541 7.431 7.530 67,499 +0.36(+5.02%)
Jul 24, 2002 6.963 7.170 6.963 7.170 93,149 -0.30(-4.04%)
Jul 23, 2002 7.599 7.599 7.452 7.473 46,574 -0.22(-2.81%)
Jul 22, 2002 7.670 7.689 7.650 7.689 195,748 +0.02(+0.27%)
Jul 19, 2002 7.607 7.676 7.607 7.668 265,272 +0.22(+2.94%)
Jul 17, 2002 7.333 7.452 7.333 7.449 78,974 -0.13(-1.70%)
Jul 12, 2002 7.600 7.600 7.496 7.578 158,623 +0.32(+4.39%)
Jul 11, 2002 7.289 7.289 7.190 7.259 202,498 -0.38(-5.00%)
Jul 10, 2002 7.889 7.892 7.642 7.642 168,748 -0.38(-4.69%)
Jul 09, 2002 8.000 8.027 7.985 8.018 3,914,967 +0.16(+2.02%)
Jul 08, 2002 7.852 7.859 7.852 7.859 33,074 +0.01(+0.09%)
Jul 05, 2002 7.778 7.867 7.778 7.852 20,924 +0.00(+0.00%)
Jul 04, 2002 7.905 7.948 7.756 7.852 202,498 +0.00(+0.00%)
Jul 03, 2002 7.905 7.948 7.756 7.852 202,498 -0.30(-3.69%)
Jul 02, 2002 8.163 8.165 8.153 8.153 10,799 -0.30(-3.59%)
Jul 01, 2002 8.430 8.456 8.430 8.456 7,424 +0.09(+1.03%)
Jun 28, 2002 8.378 8.379 8.279 8.370 110,024 +0.07(+0.89%)
Jun 27, 2002 8.311 8.348 8.222 8.296 208,573 +0.07(+0.90%)
Jun 26, 2002 8.007 8.289 8.007 8.222 150,523 +0.34(+4.32%)
Jun 25, 2002 8.030 8.030 7.882 7.882 54,674 -0.10(-1.30%)
Jun 21, 2002 7.896 8.018 7.896 7.985 14,849,876 +0.44(+5.79%)
Jun 20, 2002 7.600 7.603 7.533 7.548 130,273 -0.22(-2.86%)
Jun 19, 2002 7.911 7.911 7.770 7.770 82,349 -0.23(-2.89%)
Jun 18, 2002 8.071 8.071 8.000 8.002 32,399 -0.07(-0.81%)
Jun 17, 2002 8.015 8.067 8.015 8.067 30,374 +0.21(+2.66%)
Jun 14, 2002 7.748 7.870 7.748 7.858 55,349 +0.09(+1.16%)
Jun 12, 2002 7.859 7.859 7.767 7.767 62,099 -0.33(-4.13%)
Jun 11, 2002 8.082 8.104 8.082 8.102 53,999 +0.04(+0.53%)
Jun 10, 2002 8.037 8.059 8.000 8.059 76,949 +0.09(+1.17%)
Jun 07, 2002 8.033 8.033 7.947 7.966 42,524 -0.21(-2.59%)
Jun 06, 2002 8.317 8.317 8.176 8.178 82,349 -0.19(-2.23%)
Jun 05, 2002 8.400 8.400 8.341 8.365 128,923 -0.15(-1.79%)
May 31, 2002 8.459 8.519 8.459 8.517 114,749 -0.02(-0.26%)
May 28, 2002 8.593 8.593 8.499 8.539 49,949 -0.08(-0.96%)
May 27, 2002 8.637 8.637 8.622 8.622 27,674 +0.00(+0.00%)
May 24, 2002 8.637 8.637 8.622 8.622 27,674 -0.03(-0.29%)
May 23, 2002 8.652 8.652 8.647 8.647 809,993 +0.05(+0.53%)
May 22, 2002 8.607 8.609 8.600 8.602 11,474 +0.05(+0.62%)
May 21, 2002 8.696 8.698 8.548 8.548 87,749 -0.20(-2.29%)
May 20, 2002 8.698 8.759 8.698 8.748 213,298 +0.05(+0.60%)
May 17, 2002 8.741 8.741 8.696 8.696 16,199 +0.10(+1.15%)
May 16, 2002 8.652 8.658 8.597 8.597 43,874 -0.17(-1.98%)
May 15, 2002 8.637 8.785 8.636 8.770 86,399 +0.04(+0.51%)
May 14, 2002 8.704 8.726 8.667 8.726 35,099 -0.18(-2.00%)
May 13, 2002 8.904 8.904 8.904 8.904 1,349 +0.04(+0.50%)
May 10, 2002 8.865 8.865 8.859 8.859 2,024 -0.01(-0.08%)
May 09, 2002 8.853 8.867 8.853 8.867 4,724 +0.04(+0.42%)
May 08, 2002 8.889 8.890 8.830 8.830 23,624 -0.06(-0.67%)
May 07, 2002 8.778 8.889 8.770 8.889 45,224 +0.13(+1.54%)
May 06, 2002 8.756 8.756 8.754 8.754 2,699 -0.00(-0.02%)
May 03, 2002 8.769 8.769 8.756 8.756 2,024 +0.14(+1.65%)
May 02, 2002 8.607 8.615 8.593 8.613 21,599 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.