Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 -0.76 (-2.97%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.50 10.70 10.25 10.39 388,344 -0.15(-1.43%)
Apr 29, 2009 10.34 10.68 10.33 10.54 397,186 +0.44(+4.40%)
Apr 28, 2009 10.14 10.21 10.08 10.09 190,878 -0.01(-0.06%)
Apr 27, 2009 10.07 10.20 10.02 10.10 143,480 +0.06(+0.62%)
Apr 24, 2009 10.03 10.12 9.947 10.04 182,110 -0.29(-2.78%)
Apr 23, 2009 10.06 10.34 10.00 10.32 437,281 +0.52(+5.32%)
Apr 22, 2009 9.742 9.917 9.736 9.802 395,938 -0.25(-2.48%)
Apr 21, 2009 9.825 10.07 9.822 10.05 201,090 +0.11(+1.07%)
Apr 20, 2009 9.920 9.994 9.843 9.944 538,702 -0.25(-2.47%)
Apr 17, 2009 10.17 10.26 10.08 10.20 239,778 -0.18(-1.77%)
Apr 16, 2009 10.24 10.40 10.21 10.38 210,604 -0.07(-0.62%)
Apr 15, 2009 10.28 10.48 10.24 10.44 283,359 +0.14(+1.32%)
Apr 14, 2009 10.22 10.43 10.20 10.31 1,084,132 -0.14(-1.36%)
Apr 13, 2009 10.30 10.47 10.25 10.45 190,378 +0.11(+1.06%)
Apr 09, 2009 10.25 10.37 10.05 10.34 807,856 +0.53(+5.41%)
Apr 08, 2009 9.864 9.893 9.621 9.810 420,501 +0.55(+5.99%)
Apr 07, 2009 9.212 9.333 9.182 9.256 445,604 +0.07(+0.77%)
Apr 06, 2009 9.274 9.357 9.123 9.185 413,548 -0.39(-4.02%)
Apr 03, 2009 9.689 9.692 9.511 9.570 1,086,562 -0.09(-0.89%)
Apr 02, 2009 9.727 9.902 9.633 9.656 513,667 +0.16(+1.65%)
Apr 01, 2009 9.399 9.526 9.363 9.499 417,737 +0.24(+2.59%)
Mar 31, 2009 9.046 9.363 8.996 9.259 716,381 +0.18(+1.99%)
Mar 30, 2009 8.916 9.085 8.892 9.079 718,980 -0.55(-5.67%)
Mar 26, 2009 9.689 9.757 9.428 9.624 1,176,484 -0.15(-1.55%)
Mar 25, 2009 9.606 9.976 9.606 9.775 1,411,949 -0.23(-2.31%)
Mar 24, 2009 9.882 10.14 9.763 10.01 572,034 -0.06(-0.62%)
Mar 23, 2009 9.861 10.09 9.813 10.07 403,643 +0.44(+4.59%)
Mar 20, 2009 9.701 9.899 9.603 9.627 667,431 -0.36(-3.62%)
Mar 19, 2009 10.14 10.14 9.911 9.988 328,124 -0.15(-1.49%)
Mar 18, 2009 9.929 10.24 9.899 10.14 669,348 +0.05(+0.53%)
Mar 17, 2009 10.06 10.16 9.959 10.09 595,854 +0.21(+2.13%)
Mar 16, 2009 10.14 10.14 9.858 9.876 323,798 +0.07(+0.66%)
Mar 13, 2009 9.846 9.846 9.621 9.810 0 +0.15(+1.50%)
Mar 12, 2009 9.203 9.698 9.129 9.665 585,793 +0.39(+4.25%)
Mar 11, 2009 9.215 9.402 9.182 9.271 553,306 -0.08(-0.86%)
Mar 10, 2009 9.167 9.431 9.073 9.351 787,465 +0.29(+3.24%)
Mar 09, 2009 9.156 9.286 8.990 9.058 864,880 -0.42(-4.41%)
Mar 06, 2009 9.591 9.692 9.316 9.476 0 -0.24(-2.50%)
Mar 05, 2009 10.00 10.00 9.659 9.719 914,333 +0.03(+0.31%)
Mar 04, 2009 9.496 9.819 9.419 9.689 651,909 -0.37(-3.71%)
Mar 02, 2009 10.38 10.38 9.994 10.06 1,044,638 -0.41(-3.88%)
Feb 27, 2009 10.44 10.60 10.37 10.47 0 -0.20(-1.86%)
Feb 26, 2009 11.20 11.20 10.61 10.67 448,564 -0.31(-2.81%)
Feb 25, 2009 11.09 11.13 10.93 10.97 397,993 -0.26(-2.32%)
Feb 24, 2009 11.18 11.32 11.02 11.24 361,061 +0.26(+2.38%)
Feb 23, 2009 11.33 11.35 10.97 10.97 219,579 -0.04(-0.32%)
Feb 20, 2009 10.89 11.11 10.86 11.01 362,438 -0.05(-0.45%)
Feb 19, 2009 11.22 11.30 11.06 11.06 248,543 -0.24(-2.15%)
Feb 18, 2009 11.35 11.37 11.17 11.30 465,074 -0.12(-1.04%)
Feb 17, 2009 11.43 11.54 11.31 11.42 382,917 -0.32(-2.73%)
Feb 13, 2009 11.88 11.95 11.64 11.74 333,578 +0.03(+0.25%)
Feb 12, 2009 11.46 11.74 11.36 11.71 355,745 +0.76(+6.98%)
Feb 11, 2009 10.87 11.01 10.78 10.95 138,664 +0.07(+0.60%)
Feb 10, 2009 11.18 11.24 10.78 10.88 261,128 -0.45(-3.95%)
Feb 09, 2009 11.36 11.43 11.24 11.33 169,784 -0.04(-0.34%)
Feb 06, 2009 11.11 11.44 11.11 11.37 272,056 +0.05(+0.47%)
Feb 05, 2009 11.33 11.41 11.21 11.32 1,036,895 +0.39(+3.58%)
Feb 04, 2009 11.08 11.16 10.85 10.92 564,575 +0.24(+2.25%)
Feb 03, 2009 10.50 10.74 10.35 10.68 385,826 +0.39(+3.74%)
Feb 02, 2009 10.25 10.41 10.22 10.30 971,867 -0.47(-4.40%)
Jan 30, 2009 10.61 10.85 10.52 10.77 0 +0.63(+6.22%)
Jan 29, 2009 10.25 10.31 10.08 10.14 457,247 -0.63(-5.83%)
Jan 28, 2009 10.63 10.89 10.55 10.77 1,101,921 +0.48(+4.70%)
Jan 27, 2009 10.14 10.33 10.05 10.29 333,531 +0.36(+3.58%)
Jan 26, 2009 9.840 10.05 9.816 9.932 759,112 +0.25(+2.57%)
Jan 23, 2009 9.585 9.725 9.493 9.683 358,020 -0.33(-3.31%)
Jan 22, 2009 9.902 10.07 9.784 10.01 352,613 -0.19(-1.86%)
Jan 21, 2009 9.941 10.23 9.834 10.20 399,208 +0.06(+0.55%)
Jan 20, 2009 10.20 10.41 10.10 10.15 538,446 -0.19(-1.81%)
Jan 16, 2009 10.50 10.50 10.13 10.33 470,852 -0.04(-0.37%)
Jan 15, 2009 10.11 10.38 10.01 10.37 637,599 +0.26(+2.55%)
Jan 14, 2009 10.02 10.18 9.882 10.12 231,877 -0.19(-1.84%)
Jan 13, 2009 10.35 10.40 10.24 10.31 502,725 -0.10(-0.94%)
Jan 12, 2009 10.52 10.58 10.38 10.40 384,075 -0.27(-2.50%)
Jan 09, 2009 10.81 10.84 10.62 10.67 786,047 -0.05(-0.47%)
Jan 08, 2009 10.74 10.74 10.52 10.72 789,527 +0.17(+1.57%)
Jan 07, 2009 10.78 10.78 10.48 10.55 705,271 -0.29(-2.68%)
Jan 06, 2009 10.58 10.92 10.55 10.84 1,145,111 +0.74(+7.28%)
Jan 05, 2009 9.807 10.14 9.790 10.11 484,369 +0.45(+4.65%)
Jan 02, 2009 9.576 9.693 9.482 9.659 0 +0.09(+0.93%)
Jan 01, 2009 9.482 9.606 9.360 9.570 0 +0.00(+0.00%)
Dec 31, 2008 9.482 9.606 9.360 9.570 490,693 +0.26(+2.80%)
Dec 30, 2008 9.310 9.354 9.212 9.310 355,813 -0.02(-0.19%)
Dec 29, 2008 9.188 9.327 9.016 9.327 450,514 +0.09(+0.93%)
Dec 26, 2008 9.135 9.464 9.090 9.242 382,563 +0.24(+2.63%)
Dec 24, 2008 9.135 9.153 8.969 9.005 141,337 -0.39(-4.10%)
Dec 23, 2008 9.535 9.541 9.289 9.390 358,604 +0.19(+2.09%)
Dec 22, 2008 9.076 9.218 9.022 9.197 349,117 -0.15(-1.65%)
Dec 19, 2008 9.482 9.570 9.259 9.351 835,180 -0.23(-2.38%)
Dec 18, 2008 9.704 9.873 9.455 9.579 677,717 -0.15(-1.58%)
Dec 17, 2008 9.751 9.849 9.615 9.733 748,069 -0.68(-6.52%)
Dec 16, 2008 10.13 10.45 9.976 10.41 759,291 +0.21(+2.06%)
Dec 15, 2008 10.21 10.30 10.08 10.20 563,735 -0.05(-0.52%)
Dec 12, 2008 10.03 10.28 9.446 10.25 743,718 +0.03(+0.29%)
Dec 11, 2008 10.07 10.53 10.07 10.23 330,615 -0.04(-0.43%)
Dec 10, 2008 10.27 10.35 10.09 10.27 1,385,469 +0.26(+2.64%)
Dec 09, 2008 10.09 10.26 9.976 10.01 2,354,525 -0.45(-4.28%)
Dec 08, 2008 10.28 10.59 10.23 10.45 1,200,052 +0.31(+3.07%)
Dec 05, 2008 9.775 10.16 9.609 10.14 532,280 +0.56(+5.84%)
Dec 04, 2008 9.668 9.816 9.452 9.582 686,314 -0.77(-7.47%)
Dec 03, 2008 10.08 10.36 10.05 10.36 450,811 -0.03(-0.26%)
Dec 02, 2008 10.28 10.49 10.17 10.38 312,735 +0.15(+1.51%)
Dec 01, 2008 10.68 10.68 10.09 10.23 523,977 -0.85(-7.68%)
Nov 28, 2008 11.01 11.12 10.89 11.08 374,544 +0.12(+1.14%)
Nov 26, 2008 10.66 10.98 10.59 10.95 546,050 -0.33(-2.94%)
Nov 25, 2008 11.42 11.55 11.13 11.29 924,661 +0.21(+1.93%)
Nov 24, 2008 10.71 11.26 10.59 11.07 464,595 +0.58(+5.54%)
Nov 21, 2008 10.76 10.76 10.05 10.49 492,283 +0.37(+3.69%)
Nov 20, 2008 10.67 10.68 10.08 10.12 404,240 -0.66(-6.16%)
Nov 19, 2008 11.38 11.45 10.73 10.78 241,404 -0.41(-3.68%)
Nov 18, 2008 11.13 11.32 10.91 11.19 256,055 +0.04(+0.35%)
Nov 17, 2008 11.25 11.38 11.08 11.16 233,126 -0.03(-0.27%)
Nov 14, 2008 11.30 11.58 11.11 11.19 480,218 -0.59(-4.98%)
Nov 13, 2008 11.18 11.79 10.87 11.77 566,897 +1.12(+10.51%)
Nov 12, 2008 10.97 10.98 10.52 10.65 349,150 -0.77(-6.74%)
Nov 11, 2008 11.57 11.73 11.32 11.42 441,442 -0.49(-4.15%)
Nov 10, 2008 12.23 12.26 11.79 11.92 143,898 -0.02(-0.15%)
Nov 07, 2008 11.85 12.04 11.72 11.93 1,075,870 +0.17(+1.46%)
Nov 06, 2008 11.76 12.23 11.61 11.76 473,643 -1.13(-8.76%)
Nov 05, 2008 13.36 13.40 12.87 12.89 297,993 -1.06(-7.60%)
Nov 04, 2008 13.69 14.13 13.67 13.95 428,304 +0.56(+4.18%)
Nov 03, 2008 13.15 13.44 13.00 13.39 546,971 -0.29(-2.10%)
Oct 31, 2008 13.41 13.92 13.31 13.68 538,605 +0.22(+1.65%)
Oct 30, 2008 13.39 13.61 12.91 13.46 1,862,707 +0.48(+3.70%)
Oct 29, 2008 12.54 13.30 12.51 12.98 467,342 +0.74(+6.08%)
Oct 28, 2008 11.42 12.24 11.23 12.23 765,285 +1.35(+12.45%)
Oct 27, 2008 10.93 11.41 10.85 10.88 442,985 -0.74(-6.40%)
Oct 24, 2008 11.16 11.86 11.07 11.62 980,182 -0.52(-4.25%)
Oct 23, 2008 11.94 12.34 11.62 12.14 394,189 -0.25(-2.06%)
Oct 22, 2008 12.75 12.81 12.23 12.39 279,879 -1.12(-8.31%)
Oct 21, 2008 13.93 14.05 13.45 13.52 256,855 -0.77(-5.39%)
Oct 20, 2008 13.93 14.29 13.74 14.29 270,635 +0.62(+4.53%)
Oct 17, 2008 13.44 14.00 13.42 13.67 580,120 +0.48(+3.66%)
Oct 16, 2008 12.96 13.25 12.45 13.19 749,905 -0.03(-0.20%)
Oct 15, 2008 14.10 14.14 13.09 13.21 486,704 -0.85(-6.03%)
Oct 14, 2008 14.26 14.31 13.78 14.06 343,474 +0.16(+1.17%)
Oct 13, 2008 12.97 13.92 12.94 13.90 332,765 +1.45(+11.67%)
Oct 10, 2008 12.73 12.84 11.76 12.44 960,496 -0.51(-3.96%)
Oct 09, 2008 14.07 14.15 12.90 12.96 554,538 -0.73(-5.37%)
Oct 08, 2008 14.46 14.50 13.54 13.69 567,724 -0.23(-1.68%)
Oct 07, 2008 14.25 14.63 13.91 13.93 490,322 +0.48(+3.59%)
Oct 06, 2008 13.99 14.03 13.03 13.44 340,183 -0.74(-5.24%)
Oct 03, 2008 14.53 14.63 14.16 14.19 229,440 -0.46(-3.14%)
Oct 02, 2008 14.81 14.88 14.40 14.65 643,495 -0.63(-4.09%)
Oct 01, 2008 15.42 15.50 15.03 15.27 897,246 -0.46(-2.92%)
Sep 30, 2008 15.34 15.86 15.34 15.73 1,680,594 +0.46(+2.99%)
Sep 29, 2008 15.93 15.95 14.96 15.27 492,340 -1.35(-8.14%)
Sep 26, 2008 16.66 16.73 16.45 16.63 0 +0.10(+0.63%)
Sep 25, 2008 16.63 16.75 16.48 16.52 217,992 -0.10(-0.59%)
Sep 24, 2008 16.43 16.71 16.33 16.62 1,364,842 +0.74(+4.66%)
Sep 23, 2008 16.21 16.31 15.76 15.88 120,931 -0.42(-2.56%)
Sep 22, 2008 16.45 16.47 16.23 16.30 108,181 -0.04(-0.27%)
Sep 19, 2008 16.22 16.42 16.07 16.34 0 +0.07(+0.45%)
Sep 18, 2008 16.23 16.30 15.88 16.27 514,615 +0.01(+0.07%)
Sep 17, 2008 16.31 16.49 16.19 16.26 266,332 -0.09(-0.53%)
Sep 16, 2008 16.01 16.40 15.90 16.34 441,706 +0.02(+0.15%)
Sep 15, 2008 16.41 16.51 16.25 16.32 247,017 -0.26(-1.59%)
Sep 12, 2008 16.63 16.72 16.47 16.58 268,462 -0.32(-1.91%)
Sep 11, 2008 16.66 16.91 16.58 16.91 194,118 +0.37(+2.26%)
Sep 10, 2008 16.59 16.70 16.44 16.53 418,850 -0.28(-1.69%)
Sep 09, 2008 17.01 17.01 16.82 16.82 522,924 +0.22(+1.30%)
Sep 08, 2008 16.60 17.14 16.41 16.60 336,002 -0.01(-0.04%)
Sep 05, 2008 16.61 16.64 16.42 16.61 0 -0.15(-0.88%)
Sep 04, 2008 17.06 17.06 16.62 16.76 415,425 -0.31(-1.84%)
Sep 03, 2008 17.22 17.26 16.91 17.07 158,319 -0.23(-1.30%)
Sep 02, 2008 17.52 17.52 17.21 17.30 192,764 -0.51(-2.85%)
Aug 29, 2008 17.91 17.96 17.74 17.80 0 +0.07(+0.38%)
Aug 28, 2008 17.66 17.79 17.64 17.73 119,895 +0.15(+0.86%)
Aug 27, 2008 17.50 17.66 17.46 17.58 114,671 +0.05(+0.30%)
Aug 26, 2008 17.38 17.65 17.38 17.53 130,071 +0.04(+0.20%)
Aug 25, 2008 17.54 17.62 17.30 17.49 116,561 -0.15(-0.84%)
Aug 22, 2008 17.58 17.89 17.55 17.64 88,380 +0.16(+0.90%)
Aug 21, 2008 17.46 17.76 17.38 17.48 430,990 -0.16(-0.91%)
Aug 20, 2008 17.67 17.74 17.56 17.64 170,706 +0.20(+1.16%)
Aug 19, 2008 17.53 17.61 17.33 17.44 336,720 +0.38(+2.22%)
Aug 18, 2008 17.17 17.19 16.99 17.06 229,552 -0.06(-0.33%)
Aug 15, 2008 17.20 17.26 16.94 17.12 0 -0.16(-0.93%)
Aug 14, 2008 17.24 17.41 17.19 17.28 510,299 -0.02(-0.12%)
Aug 13, 2008 17.18 17.39 17.16 17.30 905,990 -0.25(-1.45%)
Aug 12, 2008 17.59 17.72 17.46 17.56 726,752 -0.24(-1.33%)
Aug 11, 2008 17.62 17.91 17.61 17.79 1,014,600 +0.61(+3.53%)
Aug 08, 2008 16.95 17.27 16.93 17.19 1,306,924 +0.12(+0.68%)
Aug 07, 2008 17.26 17.40 16.98 17.07 619,391 +0.60(+3.65%)
Aug 06, 2008 16.45 16.50 16.35 16.47 547,342 -0.27(-1.61%)
Aug 05, 2008 16.39 16.74 16.32 16.74 663,033 +0.33(+2.04%)
Aug 04, 2008 16.26 16.49 16.22 16.40 483,343 +0.29(+1.78%)
Aug 01, 2008 16.03 16.24 16.01 16.12 1,049,842 +0.22(+1.38%)
Jul 31, 2008 15.90 16.00 15.83 15.90 598,905 -0.46(-2.81%)
Jul 30, 2008 16.51 16.51 16.27 16.36 517,329 +0.21(+1.28%)
Jul 29, 2008 16.15 16.17 15.85 16.15 520,950 -0.12(-0.75%)
Jul 28, 2008 16.71 16.71 16.22 16.27 884,556 -0.35(-2.09%)
Jul 25, 2008 16.62 16.64 16.47 16.62 350,926 -0.12(-0.69%)
Jul 24, 2008 16.70 16.82 16.53 16.73 671,130 -0.36(-2.13%)
Jul 23, 2008 16.99 17.24 16.97 17.10 575,834 +0.22(+1.30%)
Jul 22, 2008 16.71 17.02 16.66 16.88 2,527,303 +0.10(+0.58%)
Jul 21, 2008 16.82 16.95 16.74 16.78 721,339 -0.10(-0.58%)
Jul 18, 2008 17.29 17.29 16.75 16.88 760,772 +0.32(+1.93%)
Jul 17, 2008 16.47 16.65 16.46 16.56 550,356 +0.22(+1.32%)
Jul 16, 2008 16.21 16.35 16.09 16.34 711,474 +0.65(+4.17%)
Jul 15, 2008 15.59 15.87 15.43 15.69 704,160 -0.09(-0.58%)
Jul 14, 2008 15.88 15.93 15.74 15.78 1,272,813 +0.01(+0.06%)
Jul 11, 2008 16.02 16.07 15.74 15.77 1,332,324 -0.32(-1.97%)
Jul 10, 2008 15.82 16.11 15.73 16.09 408,908 +0.06(+0.39%)
Jul 09, 2008 16.24 16.37 16.02 16.02 1,069,491 +0.37(+2.35%)
Jul 08, 2008 15.56 15.76 15.47 15.66 381,294 +0.02(+0.11%)
Jul 07, 2008 15.63 15.88 15.41 15.64 532,509 +0.36(+2.33%)
Jul 04, 2008 15.35 15.36 15.11 15.28 322,249 +0.00(+0.00%)
Jul 03, 2008 15.35 15.36 15.11 15.28 322,249 -0.20(-1.26%)
Jul 02, 2008 15.97 15.97 15.41 15.48 399,174 -0.54(-3.37%)
Jul 01, 2008 16.16 16.23 15.71 16.02 885,140 -0.20(-1.26%)
Jun 30, 2008 16.43 16.52 16.22 16.22 226,035 -0.10(-0.64%)
Jun 27, 2008 16.30 16.44 16.16 16.33 194,071 +0.20(+1.25%)
Jun 26, 2008 16.40 16.44 16.10 16.12 246,268 -0.41(-2.46%)
Jun 25, 2008 16.61 16.63 16.50 16.53 166,747 -0.06(-0.34%)
Jun 24, 2008 16.76 16.79 16.58 16.59 226,335 -0.46(-2.68%)
Jun 23, 2008 16.86 17.08 16.79 17.04 128,458 +0.18(+1.09%)
Jun 20, 2008 17.07 17.07 16.71 16.86 137,442 -0.44(-2.57%)
Jun 19, 2008 17.43 17.50 17.16 17.30 554,588 +0.05(+0.27%)
Jun 18, 2008 17.08 17.40 17.06 17.26 237,412 +0.56(+3.34%)
Jun 17, 2008 16.89 16.92 16.70 16.70 71,643 -0.01(-0.09%)
Jun 16, 2008 16.65 16.82 16.61 16.71 221,998 +0.12(+0.70%)
Jun 13, 2008 16.46 16.65 16.45 16.60 468,206 +0.22(+1.34%)
Jun 12, 2008 16.48 16.55 16.32 16.38 514,841 -0.17(-1.06%)
Jun 11, 2008 16.66 16.73 16.55 16.55 213,973 -0.22(-1.31%)
Jun 10, 2008 16.77 16.99 16.74 16.77 307,655 -0.15(-0.86%)
Jun 09, 2008 16.96 17.17 16.85 16.92 492,057 +0.16(+0.95%)
Jun 06, 2008 16.94 17.01 16.76 16.76 270,527 -0.03(-0.19%)
Jun 05, 2008 16.78 16.96 16.71 16.79 459,259 +0.02(+0.14%)
Jun 04, 2008 16.63 16.87 16.62 16.77 208,569 +0.57(+3.53%)
Jun 03, 2008 16.12 16.35 16.09 16.20 195,316 +0.22(+1.37%)
Jun 02, 2008 16.02 16.09 15.92 15.98 210,564 +0.02(+0.13%)
May 30, 2008 15.97 16.03 15.75 15.96 407,612 +0.01(+0.09%)
May 29, 2008 15.99 16.07 15.87 15.94 401,149 -0.12(-0.77%)
May 28, 2008 16.01 16.07 15.95 16.07 82,359 +0.15(+0.97%)
May 27, 2008 15.85 16.01 15.80 15.91 199,940 -0.17(-1.05%)
May 26, 2008 16.16 16.18 16.00 16.08 0 +0.00(+0.00%)
May 23, 2008 16.16 16.18 16.00 16.08 225,222 -0.14(-0.86%)
May 22, 2008 16.27 16.37 16.21 16.22 267,901 +0.15(+0.94%)
May 21, 2008 16.15 16.33 16.05 16.07 163,618 -0.09(-0.55%)
May 20, 2008 16.19 16.26 16.08 16.16 421,216 +0.21(+1.30%)
May 19, 2008 16.02 16.13 15.94 15.95 157,938 -0.07(-0.44%)
May 16, 2008 15.94 16.08 15.90 16.02 184,570 +0.41(+2.62%)
May 15, 2008 15.43 15.61 15.41 15.61 295,475 +0.00(+0.00%)
May 14, 2008 15.75 15.80 15.55 15.61 375,320 +0.00(+0.00%)
May 13, 2008 15.80 15.89 15.55 15.61 1,009,362 -0.59(-3.64%)
May 12, 2008 16.11 16.23 16.04 16.20 252,417 +0.15(+0.92%)
May 09, 2008 15.88 16.07 15.88 16.05 146,018 +0.12(+0.76%)
May 08, 2008 16.02 16.09 15.69 15.93 477,511 +0.16(+1.01%)
May 07, 2008 16.07 16.07 15.70 15.77 460,838 -0.57(-3.48%)
May 06, 2008 16.11 16.37 16.02 16.34 299,434 -0.19(-1.13%)
May 05, 2008 16.58 16.70 16.49 16.53 481,632 -0.07(-0.45%)
May 02, 2008 16.92 16.95 16.49 16.60 1,651,515 -0.41(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.