Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

336.79 -12.01 (-3.44%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 124.64 127.00 124.18 125.19 684,013 -0.26(-0.21%)
Apr 29, 2015 125.55 126.56 124.44 125.45 343,485 -0.14(-0.11%)
Apr 28, 2015 127.19 129.41 122.17 125.59 1,012,431 +3.59(+2.94%)
Apr 27, 2015 123.90 124.37 120.79 122.00 547,272 -1.54(-1.25%)
Apr 24, 2015 124.25 124.78 122.88 123.54 411,044 -0.81(-0.65%)
Apr 23, 2015 123.87 124.80 123.38 124.35 357,998 +0.27(+0.22%)
Apr 22, 2015 123.68 124.89 123.68 124.08 477,385 -0.08(-0.06%)
Apr 21, 2015 124.40 124.45 123.48 124.16 393,354 +0.14(+0.11%)
Apr 20, 2015 124.94 125.21 123.98 124.02 316,141 -0.39(-0.31%)
Apr 17, 2015 124.10 124.94 123.31 124.41 472,580 -0.53(-0.42%)
Apr 16, 2015 124.12 125.50 123.88 124.94 534,895 +0.36(+0.29%)
Apr 15, 2015 125.19 125.41 124.07 124.58 289,843 +0.02(+0.02%)
Apr 14, 2015 125.00 125.02 124.32 124.56 329,805 -0.19(-0.15%)
Apr 13, 2015 125.67 126.04 124.60 124.75 309,554 -1.02(-0.81%)
Apr 10, 2015 125.75 126.74 125.11 125.77 332,594 +0.34(+0.27%)
Apr 09, 2015 125.03 125.88 124.61 125.43 344,173 +0.51(+0.41%)
Apr 08, 2015 124.90 126.22 124.20 124.92 280,101 -0.02(-0.02%)
Apr 07, 2015 125.92 126.61 124.82 124.94 262,674 -0.69(-0.55%)
Apr 06, 2015 123.57 126.17 122.93 125.63 255,297 +1.43(+1.15%)
Apr 02, 2015 123.64 124.20 124.20 124.20 338,400 +0.73(+0.59%)
Apr 01, 2015 124.02 124.48 121.80 123.47 417,493 -0.85(-0.68%)
Mar 31, 2015 124.48 125.86 124.20 124.32 300,431 -0.62(-0.50%)
Mar 30, 2015 124.64 125.47 124.05 124.94 264,056 +0.83(+0.67%)
Mar 27, 2015 122.27 124.28 121.78 124.11 346,782 +2.26(+1.85%)
Mar 26, 2015 120.84 122.29 120.62 121.85 328,217 +0.31(+0.26%)
Mar 25, 2015 123.07 123.96 121.46 121.54 299,033 -1.60(-1.30%)
Mar 24, 2015 123.59 124.47 122.75 123.14 357,533 -0.70(-0.57%)
Mar 23, 2015 124.52 124.81 123.53 123.84 259,724 -0.98(-0.79%)
Mar 20, 2015 124.12 125.02 123.45 124.82 630,778 +1.21(+0.98%)
Mar 19, 2015 123.61 123.94 122.17 123.61 365,037 -0.46(-0.37%)
Mar 18, 2015 122.98 124.42 121.44 124.07 364,681 +0.61(+0.49%)
Mar 17, 2015 123.43 124.00 122.23 123.46 319,483 -1.14(-0.91%)
Mar 16, 2015 121.87 124.69 121.71 124.60 425,321 +3.65(+3.02%)
Mar 13, 2015 121.98 122.62 119.94 120.95 305,315 -1.03(-0.84%)
Mar 12, 2015 120.04 122.35 119.73 121.98 511,403 +2.22(+1.85%)
Mar 11, 2015 117.22 119.93 116.94 119.76 683,559 +2.89(+2.47%)
Mar 10, 2015 117.48 118.58 116.83 116.87 378,323 -2.30(-1.93%)
Mar 09, 2015 118.92 119.46 118.03 119.17 289,805 +0.23(+0.19%)
Mar 06, 2015 121.45 121.57 118.57 118.94 465,780 -2.95(-2.42%)
Mar 05, 2015 120.29 122.12 120.19 121.89 301,192 +1.65(+1.37%)
Mar 04, 2015 119.43 120.81 119.53 120.24 321,594 +0.71(+0.59%)
Mar 03, 2015 120.89 121.52 119.32 119.53 826,155 -1.83(-1.51%)
Mar 02, 2015 120.17 121.68 119.96 121.36 367,900 +0.98(+0.81%)
Feb 27, 2015 120.52 120.69 119.55 120.38 381,839 -0.55(-0.45%)
Feb 26, 2015 120.78 121.39 119.91 120.93 172,076 +0.20(+0.17%)
Feb 25, 2015 120.70 121.43 120.50 120.73 230,238 +0.17(+0.14%)
Feb 24, 2015 121.43 121.75 120.25 120.56 313,713 -1.06(-0.87%)
Feb 23, 2015 121.04 122.25 120.27 121.62 301,146 +0.58(+0.48%)
Feb 20, 2015 119.33 121.20 118.46 121.04 280,771 +1.55(+1.30%)
Feb 19, 2015 119.66 119.95 119.09 119.49 252,541 -0.52(-0.43%)
Feb 18, 2015 119.88 120.87 119.29 120.01 252,699 +0.02(+0.02%)
Feb 17, 2015 119.50 120.18 118.53 119.99 288,305 +0.13(+0.11%)
Feb 13, 2015 119.36 119.86 119.86 119.86 388,200 +0.71(+0.60%)
Feb 12, 2015 119.01 119.54 118.52 119.15 274,085 +0.40(+0.34%)
Feb 11, 2015 118.40 119.48 117.93 118.75 435,728 +0.07(+0.06%)
Feb 10, 2015 118.69 118.96 117.86 118.68 353,104 +0.94(+0.80%)
Feb 09, 2015 118.69 118.92 117.29 117.74 446,445 -1.32(-1.11%)
Feb 06, 2015 119.84 119.91 118.54 119.06 496,191 -1.04(-0.87%)
Feb 05, 2015 119.65 121.48 119.62 120.10 316,070 +0.97(+0.81%)
Feb 04, 2015 118.67 120.10 118.19 119.13 301,479 -0.35(-0.29%)
Feb 03, 2015 119.79 119.79 118.32 119.48 389,915 +0.42(+0.35%)
Feb 02, 2015 119.00 119.47 117.16 119.06 467,246 +0.01(+0.01%)
Jan 30, 2015 119.84 121.12 118.60 119.05 582,165 -1.57(-1.30%)
Jan 29, 2015 118.80 120.72 117.84 120.62 466,959 +1.67(+1.40%)
Jan 28, 2015 119.43 120.28 118.73 118.95 596,719 -0.40(-0.34%)
Jan 27, 2015 116.51 122.80 116.51 119.35 1,231,409 +3.24(+2.79%)
Jan 26, 2015 114.11 116.22 113.44 116.11 721,436 +1.66(+1.45%)
Jan 23, 2015 115.91 116.48 114.44 114.45 562,072 -1.46(-1.26%)
Jan 22, 2015 114.58 116.03 113.43 115.91 428,450 +1.64(+1.44%)
Jan 21, 2015 113.54 114.52 113.10 114.27 265,183 +0.31(+0.27%)
Jan 20, 2015 114.06 114.48 112.45 113.96 384,142 +0.50(+0.44%)
Jan 16, 2015 112.34 113.95 112.30 113.46 495,729 +0.67(+0.59%)
Jan 15, 2015 114.82 114.97 112.77 112.79 272,576 -1.61(-1.41%)
Jan 14, 2015 114.68 115.18 113.74 114.40 316,439 -1.62(-1.40%)
Jan 13, 2015 117.52 118.03 115.40 116.02 414,289 -0.44(-0.38%)
Jan 12, 2015 116.82 117.52 115.42 116.46 405,200 -0.06(-0.05%)
Jan 09, 2015 118.14 118.64 116.29 116.52 439,647 -1.57(-1.33%)
Jan 08, 2015 117.11 118.40 116.49 118.09 491,290 +2.16(+1.86%)
Jan 07, 2015 113.47 115.98 113.11 115.93 438,964 +3.40(+3.02%)
Jan 06, 2015 112.95 113.81 111.77 112.53 396,926 -0.49(-0.43%)
Jan 05, 2015 113.62 114.30 112.91 113.02 341,676 -0.86(-0.76%)
Jan 02, 2015 113.57 114.92 113.23 113.88 493,482 +1.16(+1.03%)
Dec 31, 2014 114.24 112.72 112.72 112.72 193,500 -1.05(-0.92%)
Dec 30, 2014 114.43 115.27 113.75 113.77 243,041 -0.66(-0.58%)
Dec 29, 2014 114.19 114.79 113.72 114.43 240,496 +0.08(+0.07%)
Dec 26, 2014 114.69 115.17 113.76 114.35 218,012 -0.19(-0.17%)
Dec 24, 2014 114.58 114.54 114.54 114.54 104,000 +0.21(+0.18%)
Dec 23, 2014 115.77 115.77 113.73 114.33 339,104 -1.16(-1.00%)
Dec 22, 2014 115.15 116.20 114.29 115.49 300,274 +0.40(+0.35%)
Dec 19, 2014 114.36 115.41 113.60 115.09 789,393 +0.83(+0.73%)
Dec 18, 2014 114.47 114.49 113.12 114.26 601,118 +0.91(+0.80%)
Dec 17, 2014 111.48 113.92 111.00 113.35 521,625 +2.11(+1.90%)
Dec 16, 2014 111.74 113.67 111.11 111.24 506,452 -0.51(-0.46%)
Dec 15, 2014 112.06 112.61 110.85 111.75 507,248 +0.19(+0.17%)
Dec 12, 2014 112.11 113.38 111.52 111.56 420,707 -1.80(-1.59%)
Dec 11, 2014 112.80 114.11 112.54 113.36 406,995 +0.92(+0.82%)
Dec 10, 2014 115.13 115.18 112.28 112.44 703,797 -3.11(-2.69%)
Dec 09, 2014 114.43 116.08 114.30 115.55 346,704 +0.20(+0.17%)
Dec 08, 2014 115.60 116.26 115.00 115.35 339,181 -0.10(-0.09%)
Dec 05, 2014 116.02 116.16 114.31 115.45 620,374 -1.04(-0.89%)
Dec 04, 2014 116.83 117.57 116.41 116.49 465,041 -0.49(-0.42%)
Dec 03, 2014 116.28 117.30 115.62 116.98 284,907 +0.18(+0.15%)
Dec 02, 2014 116.08 117.22 115.64 116.80 341,681 +0.90(+0.78%)
Dec 01, 2014 115.45 116.26 115.12 115.90 485,368 +0.00(+0.00%)
Nov 28, 2014 116.08 117.11 115.74 115.90 179,945 +0.03(+0.03%)
Nov 26, 2014 116.10 115.87 115.87 115.87 194,000 +0.06(+0.05%)
Nov 25, 2014 116.58 116.62 115.58 115.81 397,844 -0.66(-0.57%)
Nov 24, 2014 116.01 116.64 115.70 116.47 630,943 +0.63(+0.54%)
Nov 21, 2014 117.71 117.71 115.70 115.84 608,984 -0.09(-0.08%)
Nov 20, 2014 114.15 116.68 114.13 115.93 970,259 +1.58(+1.38%)
Nov 19, 2014 113.79 114.58 113.35 114.35 605,183 +0.26(+0.23%)
Nov 18, 2014 112.37 114.31 112.12 114.09 496,182 +1.64(+1.46%)
Nov 17, 2014 112.34 112.63 111.88 112.45 259,953 -0.03(-0.03%)
Nov 14, 2014 113.93 113.93 112.11 112.48 339,757 -1.24(-1.09%)
Nov 13, 2014 113.50 114.32 113.26 113.72 324,729 +0.22(+0.19%)
Nov 12, 2014 111.68 113.73 111.53 113.50 484,705 +1.17(+1.04%)
Nov 11, 2014 112.33 112.72 111.91 112.33 179,227 -0.18(-0.16%)
Nov 10, 2014 111.32 112.51 111.05 112.51 304,084 +1.46(+1.31%)
Nov 07, 2014 112.93 113.00 110.70 111.05 745,160 -1.83(-1.62%)
Nov 06, 2014 112.02 113.21 111.94 112.88 514,491 +1.09(+0.98%)
Nov 05, 2014 112.78 112.79 111.30 111.79 392,358 -0.12(-0.11%)
Nov 04, 2014 111.54 111.97 111.00 111.91 370,772 +0.23(+0.21%)
Nov 03, 2014 111.00 111.95 111.00 111.68 392,046 +0.88(+0.79%)
Oct 31, 2014 112.17 112.40 110.44 110.80 676,804 +0.20(+0.18%)
Oct 30, 2014 109.84 110.86 109.17 110.60 420,658 +0.73(+0.66%)
Oct 29, 2014 110.00 110.15 108.79 109.87 791,390 -0.13(-0.12%)
Oct 28, 2014 108.65 110.00 108.43 110.00 501,874 +1.84(+1.70%)
Oct 27, 2014 108.21 108.74 108.21 108.16 509,245 -0.05(-0.05%)
Oct 24, 2014 107.27 108.71 107.23 108.21 654,601 +0.87(+0.81%)
Oct 23, 2014 105.53 108.02 105.39 107.34 627,781 +2.88(+2.76%)
Oct 22, 2014 107.66 108.04 104.39 104.46 1,026,499 -2.71(-2.53%)
Oct 21, 2014 100.29 107.49 100.29 107.17 2,242,871 +9.63(+9.87%)
Oct 20, 2014 96.63 97.92 96.63 97.54 888,694 +0.56(+0.58%)
Oct 17, 2014 95.78 97.09 95.45 96.98 789,275 +1.86(+1.96%)
Oct 16, 2014 94.27 96.17 94.00 95.12 744,758 +0.04(+0.04%)
Oct 15, 2014 94.88 95.50 93.56 95.08 654,114 -1.06(-1.10%)
Oct 14, 2014 96.05 96.89 95.90 96.14 631,797 +0.38(+0.40%)
Oct 13, 2014 97.16 97.35 95.65 95.76 487,932 -1.58(-1.62%)
Oct 10, 2014 97.96 98.75 97.32 97.34 766,090 -0.56(-0.57%)
Oct 09, 2014 99.00 99.10 97.81 97.90 568,826 -1.15(-1.16%)
Oct 08, 2014 96.95 99.08 96.93 99.05 646,765 +2.31(+2.39%)
Oct 07, 2014 97.50 97.58 96.47 96.74 640,851 -1.08(-1.10%)
Oct 06, 2014 98.37 98.59 97.51 97.82 459,605 +0.08(+0.08%)
Oct 03, 2014 97.66 98.09 97.52 97.74 758,762 +0.56(+0.58%)
Oct 02, 2014 97.92 98.05 96.88 97.18 1,025,744 -1.24(-1.26%)
Oct 01, 2014 99.30 99.30 98.40 98.42 670,734 -0.70(-0.71%)
Sep 30, 2014 100.01 100.15 99.08 99.12 553,665 -0.93(-0.93%)
Sep 29, 2014 99.50 100.26 99.24 100.05 381,947 -0.09(-0.09%)
Sep 26, 2014 100.29 100.31 99.61 100.14 328,911 +0.03(+0.03%)
Sep 25, 2014 101.26 101.47 100.01 100.11 562,428 -1.34(-1.32%)
Sep 24, 2014 100.72 101.74 100.44 101.45 430,647 +0.81(+0.80%)
Sep 23, 2014 101.46 101.61 100.64 100.64 480,931 -0.89(-0.88%)
Sep 22, 2014 102.00 102.03 101.23 101.53 823,085 -0.05(-0.05%)
Sep 19, 2014 102.84 102.84 101.32 101.58 743,047 -0.55(-0.54%)
Sep 18, 2014 101.81 102.57 101.81 102.13 358,887 +0.56(+0.55%)
Sep 17, 2014 101.30 102.01 101.17 101.57 493,965 +0.25(+0.25%)
Sep 16, 2014 100.96 101.42 100.21 101.32 501,016 +0.09(+0.09%)
Sep 15, 2014 101.82 101.82 100.72 101.23 247,056 -0.55(-0.54%)
Sep 12, 2014 103.57 103.57 101.63 101.78 425,073 -1.92(-1.85%)
Sep 11, 2014 102.88 103.87 102.84 103.70 378,389 +0.53(+0.51%)
Sep 10, 2014 102.50 103.54 102.24 103.17 511,713 +0.60(+0.58%)
Sep 09, 2014 103.02 103.41 102.08 102.57 543,769 -0.53(-0.51%)
Sep 08, 2014 102.65 104.08 102.65 103.10 413,542 -0.98(-0.94%)
Sep 05, 2014 103.69 104.37 102.49 104.08 389,438 +0.56(+0.54%)
Sep 04, 2014 103.73 104.11 103.23 103.52 324,596 -0.20(-0.19%)
Sep 03, 2014 104.44 104.57 103.60 103.72 389,214 -0.16(-0.15%)
Sep 02, 2014 103.48 104.39 103.40 103.88 429,810 +0.45(+0.44%)
Aug 29, 2014 103.25 103.43 103.43 103.43 369,500 +0.07(+0.07%)
Aug 28, 2014 103.01 103.46 102.53 103.36 228,291 +0.06(+0.06%)
Aug 27, 2014 103.96 104.20 102.99 103.30 220,735 -0.31(-0.30%)
Aug 26, 2014 103.43 104.19 103.06 103.61 432,611 +0.51(+0.49%)
Aug 25, 2014 103.61 103.93 102.95 103.10 167,345 +0.18(+0.17%)
Aug 22, 2014 103.19 103.53 102.70 102.92 268,180 -0.38(-0.37%)
Aug 21, 2014 103.70 103.70 102.82 103.30 473,425 -0.02(-0.02%)
Aug 20, 2014 103.97 104.33 103.02 103.32 354,177 -1.03(-0.99%)
Aug 19, 2014 104.84 104.84 104.11 104.35 240,751 +0.01(+0.01%)
Aug 18, 2014 104.18 104.55 103.39 104.34 316,995 +0.90(+0.87%)
Aug 15, 2014 105.02 105.06 102.76 103.44 429,424 -1.08(-1.03%)
Aug 14, 2014 103.32 104.66 103.12 104.52 338,397 +1.40(+1.36%)
Aug 13, 2014 102.82 103.39 102.41 103.12 490,301 +0.67(+0.65%)
Aug 12, 2014 103.27 103.46 102.33 102.45 275,310 -1.12(-1.08%)
Aug 11, 2014 104.19 104.22 103.21 103.57 410,630 -0.02(-0.02%)
Aug 08, 2014 103.03 103.91 102.43 103.59 478,744 +0.86(+0.84%)
Aug 07, 2014 103.63 104.12 102.56 102.73 482,810 -0.67(-0.65%)
Aug 06, 2014 103.41 104.03 102.72 103.40 483,492 -0.44(-0.42%)
Aug 05, 2014 103.23 104.81 103.12 103.84 372,516 -0.12(-0.12%)
Aug 04, 2014 103.16 104.19 102.08 103.96 303,995 +0.77(+0.75%)
Aug 01, 2014 103.21 104.30 102.52 103.19 425,422 -0.25(-0.24%)
Jul 31, 2014 104.96 105.18 103.11 103.44 576,407 -2.32(-2.19%)
Jul 30, 2014 105.33 106.50 105.06 105.76 403,730 +0.60(+0.57%)
Jul 29, 2014 105.36 106.03 104.92 105.16 299,431 -0.21(-0.20%)
Jul 28, 2014 105.93 105.95 104.63 105.37 289,607 -0.59(-0.56%)
Jul 25, 2014 105.28 106.07 105.10 105.96 281,504 +0.23(+0.22%)
Jul 24, 2014 104.98 106.01 104.25 105.73 465,689 +0.94(+0.90%)
Jul 23, 2014 107.56 108.16 103.95 104.79 1,040,791 -2.37(-2.21%)
Jul 22, 2014 104.93 108.89 103.57 107.16 1,711,450 +5.86(+5.78%)
Jul 21, 2014 101.25 101.69 100.56 101.30 733,756 -0.22(-0.22%)
Jul 18, 2014 99.58 101.52 99.16 101.52 951,488 +2.27(+2.29%)
Jul 17, 2014 100.86 101.80 99.19 99.25 712,641 -2.25(-2.22%)
Jul 16, 2014 102.09 102.94 101.11 101.50 433,209 -0.40(-0.39%)
Jul 15, 2014 103.06 103.52 101.69 101.90 512,134 -1.39(-1.35%)
Jul 14, 2014 103.49 104.10 102.46 103.29 327,633 +0.49(+0.48%)
Jul 11, 2014 102.19 102.85 102.06 102.80 222,769 +0.61(+0.60%)
Jul 10, 2014 102.01 102.64 101.41 102.19 364,872 -1.34(-1.29%)
Jul 09, 2014 104.13 104.13 103.20 103.53 223,811 -0.08(-0.08%)
Jul 08, 2014 104.38 104.67 103.32 103.61 240,736 -1.25(-1.19%)
Jul 07, 2014 105.38 105.81 104.67 104.86 156,231 -0.96(-0.91%)
Jul 03, 2014 104.71 105.82 105.82 105.82 137,700 +1.12(+1.07%)
Jul 02, 2014 104.94 105.54 104.62 104.70 179,501 -0.24(-0.23%)
Jul 01, 2014 104.93 105.36 104.69 104.94 439,781 +0.50(+0.48%)
Jun 30, 2014 105.10 105.48 104.08 104.44 378,400 -0.92(-0.87%)
Jun 27, 2014 105.03 106.55 105.03 105.36 307,920 +0.44(+0.42%)
Jun 26, 2014 105.54 105.82 104.54 104.92 293,714 -0.63(-0.60%)
Jun 25, 2014 105.01 105.66 104.60 105.55 287,563 +0.56(+0.53%)
Jun 24, 2014 105.81 106.24 104.94 104.99 402,940 -0.78(-0.74%)
Jun 23, 2014 106.07 106.63 105.69 105.77 343,383 -0.30(-0.28%)
Jun 20, 2014 105.84 106.10 105.49 106.07 641,309 +0.41(+0.39%)
Jun 19, 2014 107.11 107.40 105.35 105.66 756,520 -1.54(-1.44%)
Jun 18, 2014 105.31 107.25 105.31 107.20 594,248 +1.90(+1.80%)
Jun 17, 2014 104.41 105.58 104.28 105.30 436,362 +0.64(+0.61%)
Jun 16, 2014 104.82 105.83 104.58 104.66 560,916 -0.23(-0.22%)
Jun 13, 2014 104.71 105.73 104.49 104.89 516,985 +0.46(+0.44%)
Jun 12, 2014 104.97 104.97 104.22 104.43 536,450 -0.65(-0.62%)
Jun 11, 2014 104.50 105.34 104.26 105.08 427,226 -0.06(-0.06%)
Jun 10, 2014 105.13 105.62 104.94 105.14 340,094 -0.40(-0.38%)
Jun 06, 2014 104.83 105.59 104.47 105.54 409,176 +0.97(+0.93%)
Jun 05, 2014 102.71 104.77 102.24 104.57 564,837 +2.00(+1.95%)
Jun 04, 2014 102.48 103.59 101.67 102.57 729,939 +0.20(+0.20%)
Jun 03, 2014 100.51 102.61 100.11 102.37 705,951 +1.64(+1.63%)
Jun 02, 2014 100.23 101.24 100.23 100.73 519,623 +0.57(+0.57%)
May 30, 2014 100.06 100.74 99.91 100.16 696,303 -0.30(-0.30%)
May 29, 2014 100.59 100.88 100.12 100.46 722,060 +0.31(+0.31%)
May 28, 2014 100.30 101.08 100.02 100.15 634,880 -0.05(-0.05%)
May 27, 2014 101.04 101.04 100.09 100.20 577,548 -0.34(-0.34%)
May 23, 2014 100.53 100.54 100.54 100.54 451,500 -0.21(-0.21%)
May 22, 2014 101.01 101.75 100.57 100.75 392,293 -0.25(-0.25%)
May 21, 2014 101.58 102.01 100.85 101.00 466,074 +0.02(+0.02%)
May 20, 2014 102.16 102.16 99.87 100.98 638,017 -1.08(-1.06%)
May 19, 2014 102.98 103.11 102.01 102.06 380,413 -0.95(-0.92%)
May 16, 2014 101.27 103.42 100.68 103.01 959,188 +1.42(+1.40%)
May 15, 2014 101.72 101.96 99.88 101.59 1,531,680 -0.55(-0.54%)
May 14, 2014 104.78 104.98 101.84 102.14 2,010,355 -2.71(-2.58%)
May 13, 2014 105.12 105.55 103.91 104.85 585,590 -0.27(-0.26%)
May 12, 2014 103.88 105.67 103.82 105.12 537,053 +1.66(+1.60%)
May 09, 2014 101.89 104.07 101.45 103.46 651,390 +1.53(+1.50%)
May 08, 2014 101.51 103.41 101.30 101.93 668,447 +0.16(+0.16%)
May 07, 2014 101.68 102.54 101.31 101.77 865,501 +0.02(+0.02%)
May 06, 2014 101.16 102.47 101.16 101.75 908,816 +0.49(+0.48%)
May 05, 2014 99.43 101.39 98.85 101.26 851,385 +1.36(+1.36%)
May 02, 2014 100.63 101.21 99.79 99.90 657,170 -0.63(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.