Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

148.82 +0.77 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 125.76 125.98 125.31 125.52 6,105,693 -0.45(-0.36%)
Apr 29, 2014 125.92 127.27 125.76 125.97 6,665,223 +0.24(+0.19%)
Apr 28, 2014 124.26 126.06 124.25 125.73 7,669,005 +1.74(+1.40%)
Apr 25, 2014 124.23 124.70 123.58 123.99 5,778,653 -0.31(-0.25%)
Apr 24, 2014 124.84 124.92 124.14 124.30 5,184,446 -0.39(-0.31%)
Apr 23, 2014 124.19 124.96 124.19 124.69 5,580,087 +0.69(+0.56%)
Apr 22, 2014 123.87 124.35 123.61 124.00 5,808,312 -0.24(-0.19%)
Apr 21, 2014 123.05 124.40 123.05 124.24 6,265,674 +0.56(+0.45%)
Apr 17, 2014 121.72 123.68 123.68 123.68 8,604,900 +1.85(+1.52%)
Apr 16, 2014 120.90 122.11 120.90 121.83 7,276,918 +1.53(+1.27%)
Apr 15, 2014 118.71 120.31 118.34 120.30 7,652,973 +1.60(+1.35%)
Apr 14, 2014 117.84 118.83 117.34 118.70 6,804,129 +1.67(+1.43%)
Apr 11, 2014 116.50 117.65 116.50 117.03 7,028,942 +0.34(+0.29%)
Apr 10, 2014 117.20 118.06 116.55 116.69 8,590,181 -2.41(-2.02%)
Apr 09, 2014 117.83 119.25 117.59 119.10 5,355,205 +1.30(+1.10%)
Apr 08, 2014 117.66 118.31 117.18 117.80 4,701,638 +0.46(+0.39%)
Apr 07, 2014 118.32 118.82 117.34 117.34 5,230,725 -1.46(-1.23%)
Apr 04, 2014 119.75 119.75 118.59 118.80 5,301,335 -0.24(-0.20%)
Apr 03, 2014 119.78 119.79 118.89 119.04 4,445,832 -0.31(-0.26%)
Apr 02, 2014 118.52 119.54 118.52 119.35 4,502,179 +0.35(+0.29%)
Apr 01, 2014 119.15 119.61 118.84 119.00 5,391,352 +0.09(+0.08%)
Mar 31, 2014 118.79 119.62 118.48 118.91 5,473,731 +0.41(+0.35%)
Mar 28, 2014 118.13 118.55 117.70 118.50 5,875,099 +0.83(+0.71%)
Mar 27, 2014 117.75 117.99 116.83 117.67 5,191,391 -0.04(-0.03%)
Mar 26, 2014 117.80 118.28 117.36 117.71 5,938,343 +0.62(+0.53%)
Mar 25, 2014 116.23 117.19 116.21 117.09 5,569,848 +1.24(+1.07%)
Mar 24, 2014 116.00 116.69 115.65 115.85 5,386,944 +0.22(+0.19%)
Mar 21, 2014 116.29 118.00 115.58 115.63 14,894,127 +0.12(+0.10%)
Mar 20, 2014 114.85 116.08 114.32 115.51 5,258,825 +0.31(+0.27%)
Mar 19, 2014 115.88 116.74 114.66 115.20 5,560,592 -1.04(-0.89%)
Mar 18, 2014 115.62 116.56 115.20 116.24 6,231,475 +1.17(+1.02%)
Mar 17, 2014 114.26 115.29 114.13 115.07 5,887,069 +0.97(+0.85%)
Mar 14, 2014 114.36 114.90 113.68 114.10 6,290,005 -0.35(-0.31%)
Mar 13, 2014 115.60 115.75 114.12 114.45 5,393,563 -1.20(-1.04%)
Mar 12, 2014 114.14 116.36 114.13 115.65 6,812,937 +1.14(+1.00%)
Mar 11, 2014 115.90 116.23 114.24 114.51 6,266,210 -1.33(-1.15%)
Mar 10, 2014 115.45 115.94 114.12 115.84 6,197,502 +0.76(+0.66%)
Mar 07, 2014 115.07 115.95 114.64 115.08 5,055,612 +0.23(+0.20%)
Mar 06, 2014 114.71 115.15 114.35 114.85 5,176,261 +0.42(+0.37%)
Mar 05, 2014 115.08 115.26 114.01 114.43 6,651,479 -0.89(-0.77%)
Mar 04, 2014 115.89 116.27 115.26 115.32 5,610,062 +0.48(+0.42%)
Mar 03, 2014 114.79 116.19 114.26 114.84 6,042,789 -0.49(-0.42%)
Feb 28, 2014 115.87 116.74 114.81 115.33 6,947,143 -0.36(-0.31%)
Feb 27, 2014 115.66 115.82 114.56 115.69 4,922,299 +0.18(+0.16%)
Feb 26, 2014 114.82 115.86 114.40 115.51 6,113,544 +0.54(+0.47%)
Feb 25, 2014 114.37 115.44 114.24 114.97 5,971,349 +0.82(+0.72%)
Feb 24, 2014 113.44 115.00 112.68 114.15 7,337,922 +1.47(+1.30%)
Feb 21, 2014 114.72 114.74 112.60 112.68 9,222,025 -1.92(-1.68%)
Feb 20, 2014 113.51 115.33 113.10 114.60 8,401,293 +1.00(+0.88%)
Feb 19, 2014 112.55 115.05 112.47 113.60 7,989,737 +0.89(+0.79%)
Feb 18, 2014 113.86 114.11 112.60 112.71 6,106,566 -0.77(-0.68%)
Feb 14, 2014 112.58 113.48 113.48 113.48 6,776,400 +0.97(+0.86%)
Feb 13, 2014 111.73 112.74 111.18 112.51 5,061,404 +0.48(+0.43%)
Feb 12, 2014 112.89 112.89 111.81 112.03 6,422,065 -1.55(-1.36%)
Feb 11, 2014 112.03 113.87 111.95 113.58 6,873,220 +1.89(+1.69%)
Feb 10, 2014 112.47 112.47 111.08 111.69 9,250,609 -0.36(-0.32%)
Feb 07, 2014 111.91 112.12 110.39 112.05 7,109,393 +0.78(+0.70%)
Feb 06, 2014 110.11 111.35 109.91 111.27 7,979,344 +1.75(+1.60%)
Feb 05, 2014 111.00 111.00 109.27 109.52 10,561,488 -1.31(-1.18%)
Feb 04, 2014 111.86 112.04 110.49 110.83 9,716,603 -0.31(-0.28%)
Feb 03, 2014 112.35 112.46 110.54 111.14 11,274,847 -0.49(-0.44%)
Jan 31, 2014 113.90 113.90 111.11 111.63 15,531,717 -4.82(-4.14%)
Jan 30, 2014 116.31 116.96 115.18 116.45 5,537,564 +0.45(+0.39%)
Jan 29, 2014 116.14 116.89 115.71 116.00 5,521,639 -0.84(-0.72%)
Jan 28, 2014 116.72 117.03 116.07 116.84 4,298,684 +0.41(+0.35%)
Jan 27, 2014 116.25 117.25 115.88 116.43 6,179,231 +0.14(+0.12%)
Jan 24, 2014 117.87 118.14 116.26 116.29 7,131,317 -2.10(-1.77%)
Jan 23, 2014 119.84 119.85 118.26 118.39 6,204,967 -2.04(-1.69%)
Jan 22, 2014 120.51 120.76 119.97 120.43 4,974,472 +0.07(+0.06%)
Jan 21, 2014 120.74 120.89 119.51 120.36 5,589,777 +1.07(+0.90%)
Jan 17, 2014 119.03 119.29 119.29 119.29 7,199,700 +0.46(+0.39%)
Jan 16, 2014 119.11 119.29 118.19 118.83 5,037,867 -0.35(-0.29%)
Jan 15, 2014 119.57 120.07 119.05 119.18 5,825,709 -0.39(-0.33%)
Jan 14, 2014 119.40 119.75 118.80 119.57 6,884,604 +0.32(+0.27%)
Jan 13, 2014 120.81 120.90 119.01 119.25 6,502,922 -1.76(-1.45%)
Jan 10, 2014 122.50 122.84 120.37 121.01 8,134,559 -2.28(-1.85%)
Jan 09, 2014 123.42 123.42 122.02 123.29 5,643,385 +0.00(+0.00%)
Jan 08, 2014 124.44 124.46 122.75 123.29 8,274,133 -1.78(-1.42%)
Jan 07, 2014 124.42 125.32 123.65 125.07 4,562,063 +1.05(+0.85%)
Jan 06, 2014 124.59 124.80 123.52 124.02 4,249,720 -0.33(-0.27%)
Jan 03, 2014 124.60 124.89 123.86 124.35 3,506,119 +0.21(+0.17%)
Jan 02, 2014 124.46 124.88 123.71 124.14 4,534,290 -0.77(-0.62%)
Dec 31, 2013 124.68 124.91 124.91 124.91 3,475,600 +0.68(+0.55%)
Dec 30, 2013 124.79 125.21 123.90 124.23 4,687,160 -1.00(-0.80%)
Dec 27, 2013 125.00 125.65 124.69 125.23 3,455,573 +0.42(+0.34%)
Dec 26, 2013 123.60 124.99 123.55 124.81 3,415,148 +1.30(+1.05%)
Dec 24, 2013 122.77 123.55 122.69 123.51 1,587,839 +0.71(+0.58%)
Dec 23, 2013 123.41 123.59 122.63 122.80 4,062,416 +0.02(+0.02%)
Dec 20, 2013 123.05 123.79 122.40 122.78 9,455,359 -0.44(-0.36%)
Dec 19, 2013 121.55 123.40 121.06 123.22 6,496,421 +1.62(+1.33%)
Dec 18, 2013 119.27 121.77 119.21 121.60 8,204,480 +2.86(+2.41%)
Dec 17, 2013 120.12 120.23 118.25 118.74 6,823,691 -1.48(-1.23%)
Dec 16, 2013 120.46 120.70 119.81 120.22 7,100,515 +0.32(+0.27%)
Dec 13, 2013 120.43 121.14 119.38 119.90 5,272,972 -1.09(-0.90%)
Dec 12, 2013 121.78 122.10 120.57 120.99 7,212,965 -1.11(-0.91%)
Dec 11, 2013 123.83 123.89 121.80 122.10 7,309,686 -1.56(-1.26%)
Dec 10, 2013 123.78 123.94 122.70 123.66 5,602,713 +0.32(+0.26%)
Dec 09, 2013 122.29 123.88 122.16 123.34 7,706,379 +1.05(+0.86%)
Dec 06, 2013 122.05 122.36 121.65 122.29 4,179,119 +1.19(+0.98%)
Dec 05, 2013 121.27 122.00 120.71 121.10 4,701,576 -0.67(-0.55%)
Dec 04, 2013 122.10 122.83 121.19 121.77 4,391,418 -0.75(-0.61%)
Dec 03, 2013 122.31 122.90 121.87 122.52 5,409,678 +0.18(+0.15%)
Dec 02, 2013 122.87 123.06 122.05 122.34 5,383,837 -0.10(-0.08%)
Nov 29, 2013 122.83 123.30 122.00 122.44 3,721,043 +0.02(+0.02%)
Nov 27, 2013 122.62 122.74 121.64 122.42 3,906,714 -0.36(-0.29%)
Nov 26, 2013 123.41 123.70 122.65 122.78 4,585,609 -0.96(-0.78%)
Nov 25, 2013 123.77 124.10 123.22 123.74 3,916,514 -0.29(-0.23%)
Nov 22, 2013 123.54 124.19 122.42 124.03 3,887,477 +0.57(+0.46%)
Nov 21, 2013 122.36 123.60 122.36 123.46 4,884,080 +1.46(+1.20%)
Nov 20, 2013 122.16 122.75 121.60 122.00 4,571,346 -0.06(-0.05%)
Nov 19, 2013 120.55 122.38 120.27 122.06 5,885,582 +1.50(+1.24%)
Nov 18, 2013 120.70 120.89 120.07 120.56 4,787,933 +0.50(+0.42%)
Nov 15, 2013 119.78 120.27 119.13 120.06 6,008,388 +0.50(+0.42%)
Nov 14, 2013 119.58 119.93 119.32 119.56 5,469,126 -0.44(-0.37%)
Nov 12, 2013 121.03 121.25 119.62 120.00 6,177,220 -1.08(-0.89%)
Nov 11, 2013 121.18 121.50 120.71 121.08 3,427,627 -0.11(-0.09%)
Nov 08, 2013 119.67 121.21 119.58 121.19 11,332,421 +1.28(+1.07%)
Nov 07, 2013 121.60 121.88 119.42 119.91 10,128,580 -1.23(-1.02%)
Nov 06, 2013 119.30 121.41 118.81 121.14 8,369,716 +2.69(+2.27%)
Nov 05, 2013 117.60 118.89 117.07 118.45 6,606,472 +0.35(+0.30%)
Nov 04, 2013 118.59 118.60 117.32 118.10 6,658,308 +0.09(+0.08%)
Nov 01, 2013 119.04 119.44 117.00 118.01 9,344,455 -1.95(-1.63%)
Oct 31, 2013 120.15 121.33 119.83 119.96 7,743,708 -0.34(-0.28%)
Oct 30, 2013 121.54 121.96 119.91 120.30 4,998,165 -1.20(-0.99%)
Oct 29, 2013 121.33 122.01 121.16 121.50 4,241,138 +0.59(+0.49%)
Oct 28, 2013 120.56 121.15 120.09 120.91 5,473,884 +0.32(+0.27%)
Oct 25, 2013 120.59 121.22 120.28 120.59 4,274,068 +0.03(+0.02%)
Oct 24, 2013 120.67 121.00 119.91 120.56 4,185,134 +0.43(+0.36%)
Oct 23, 2013 120.29 120.64 119.83 120.13 4,956,946 -0.51(-0.42%)
Oct 22, 2013 120.14 120.79 119.71 120.64 6,444,890 +0.82(+0.68%)
Oct 21, 2013 119.63 120.19 119.31 119.82 4,353,994 +0.17(+0.14%)
Oct 18, 2013 119.61 119.85 119.13 119.65 6,231,468 +0.13(+0.11%)
Oct 17, 2013 119.10 119.61 118.67 119.52 5,254,681 +0.36(+0.30%)
Oct 16, 2013 119.42 119.72 118.34 119.16 5,611,609 +1.01(+0.85%)
Oct 15, 2013 118.56 119.07 117.77 118.15 6,414,324 -0.43(-0.36%)
Oct 14, 2013 117.33 118.75 116.32 118.58 4,784,031 +0.91(+0.77%)
Oct 11, 2013 116.57 117.71 115.93 117.67 6,535,990 +1.29(+1.11%)
Oct 10, 2013 115.24 116.38 114.44 116.38 11,131,067 +0.25(+0.22%)
Oct 09, 2013 116.55 116.80 115.32 116.13 8,840,755 -0.60(-0.51%)
Oct 08, 2013 117.89 118.09 116.71 116.73 6,744,057 -1.14(-0.97%)
Oct 07, 2013 117.43 118.50 117.21 117.87 5,650,546 -0.26(-0.22%)
Oct 04, 2013 118.50 118.54 117.52 118.13 6,538,705 -0.12(-0.10%)
Oct 03, 2013 120.62 120.66 117.93 118.25 10,201,990 -2.58(-2.14%)
Oct 02, 2013 121.04 121.18 119.76 120.83 5,872,872 -0.49(-0.40%)
Oct 01, 2013 121.27 121.74 120.84 121.32 4,693,211 -0.18(-0.15%)
Sep 30, 2013 121.60 122.02 120.50 121.50 6,416,756 -1.14(-0.93%)
Sep 27, 2013 123.23 123.26 122.51 122.64 4,520,905 -0.85(-0.69%)
Sep 26, 2013 124.10 124.44 123.02 123.49 5,017,993 -0.58(-0.47%)
Sep 25, 2013 124.77 124.90 124.07 124.07 4,498,763 -0.42(-0.34%)
Sep 24, 2013 125.34 125.84 124.41 124.49 5,866,447 -1.03(-0.82%)
Sep 23, 2013 124.62 125.62 124.57 125.52 5,437,382 +0.60(+0.48%)
Sep 20, 2013 125.66 126.23 124.74 124.92 10,275,346 -0.52(-0.41%)
Sep 19, 2013 125.86 126.12 125.25 125.44 4,440,784 -0.38(-0.30%)
Sep 18, 2013 124.36 126.43 123.82 125.82 6,292,547 +1.48(+1.19%)
Sep 17, 2013 124.10 125.19 124.08 124.34 5,442,498 +0.26(+0.21%)
Sep 16, 2013 124.76 124.92 123.98 124.08 4,285,418 -0.06(-0.05%)
Sep 13, 2013 123.98 124.83 123.81 124.14 3,094,049 +0.25(+0.20%)
Sep 12, 2013 124.05 124.62 123.64 123.89 4,529,701 -0.03(-0.02%)
Sep 11, 2013 123.05 124.00 122.79 123.92 4,995,847 +0.91(+0.74%)
Sep 10, 2013 122.82 123.01 121.21 123.01 6,000,787 +0.79(+0.65%)
Sep 09, 2013 121.21 122.47 121.21 122.22 4,393,748 +1.01(+0.83%)
Sep 06, 2013 121.53 122.75 119.01 121.21 5,690,205 -0.16(-0.13%)
Sep 05, 2013 121.08 121.67 120.91 121.37 3,323,049 +0.51(+0.42%)
Sep 04, 2013 120.35 121.27 119.94 120.86 3,668,362 +0.31(+0.26%)
Sep 03, 2013 121.34 121.48 120.00 120.55 4,150,085 +0.12(+0.10%)
Aug 30, 2013 120.52 120.88 120.07 120.43 4,696,073 +0.06(+0.05%)
Aug 29, 2013 121.15 121.56 120.06 120.37 5,357,568 -1.44(-1.18%)
Aug 28, 2013 119.46 122.36 119.46 121.81 7,607,026 +3.00(+2.53%)
Aug 27, 2013 118.24 119.67 118.07 118.81 5,185,108 -0.03(-0.03%)
Aug 26, 2013 119.74 119.92 118.52 118.84 3,777,851 -0.69(-0.58%)
Aug 23, 2013 118.69 119.73 118.12 119.53 4,682,301 +1.24(+1.05%)
Aug 22, 2013 117.94 119.19 117.43 118.29 4,028,398 +0.59(+0.50%)
Aug 21, 2013 118.38 118.50 117.22 117.70 5,647,957 -0.59(-0.50%)
Aug 20, 2013 118.59 119.30 118.29 118.29 4,490,787 -0.37(-0.31%)
Aug 19, 2013 119.69 120.00 118.52 118.66 4,308,628 -1.22(-1.02%)
Aug 16, 2013 119.89 120.19 119.05 119.88 5,653,085 -0.37(-0.31%)
Aug 15, 2013 120.68 121.00 120.00 120.25 4,246,908 -1.80(-1.47%)
Aug 14, 2013 122.76 122.96 121.54 122.05 6,884,140 -0.45(-0.37%)
Aug 13, 2013 121.93 123.23 121.40 122.50 4,460,829 +0.70(+0.57%)
Aug 12, 2013 122.00 122.07 120.91 121.80 6,014,572 -0.70(-0.57%)
Aug 09, 2013 123.12 123.12 121.68 122.50 5,739,518 -0.57(-0.46%)
Aug 08, 2013 123.88 124.21 121.91 123.07 5,639,054 -0.26(-0.21%)
Aug 07, 2013 123.03 123.92 122.80 123.33 3,895,394 +0.19(+0.15%)
Aug 06, 2013 123.97 124.16 123.01 123.14 4,535,496 -0.85(-0.69%)
Aug 05, 2013 124.72 124.75 123.76 123.99 3,733,721 -0.96(-0.77%)
Aug 02, 2013 124.87 125.10 123.30 124.95 7,480,642 -1.49(-1.18%)
Aug 01, 2013 126.49 126.66 125.64 126.44 5,756,724 +0.55(+0.44%)
Jul 31, 2013 126.02 126.91 125.46 125.89 5,394,267 +0.11(+0.09%)
Jul 30, 2013 126.20 126.96 125.19 125.78 4,589,515 -0.39(-0.31%)
Jul 29, 2013 127.37 127.37 125.89 126.17 4,028,887 -1.39(-1.09%)
Jul 26, 2013 127.03 127.62 126.09 127.56 4,830,373 -0.20(-0.16%)
Jul 25, 2013 126.14 127.83 125.79 127.76 4,466,542 +1.39(+1.10%)
Jul 24, 2013 127.25 127.63 125.90 126.37 4,527,771 -0.89(-0.70%)
Jul 23, 2013 127.07 127.65 126.70 127.26 3,763,303 +0.23(+0.18%)
Jul 22, 2013 126.91 127.61 126.65 127.03 4,056,141 +0.12(+0.09%)
Jul 19, 2013 125.79 126.91 125.17 126.91 5,930,469 +1.44(+1.15%)
Jul 18, 2013 124.68 125.65 124.64 125.47 4,323,983 +1.12(+0.90%)
Jul 17, 2013 124.65 125.00 124.29 124.35 2,972,317 +0.23(+0.19%)
Jul 16, 2013 124.71 125.24 123.55 124.12 4,003,750 -0.56(-0.45%)
Jul 15, 2013 124.11 125.14 124.06 124.68 4,062,353 +0.62(+0.50%)
Jul 12, 2013 123.52 124.15 123.04 124.06 5,615,150 +0.29(+0.23%)
Jul 11, 2013 123.95 124.11 122.51 123.77 7,235,063 +0.87(+0.71%)
Jul 10, 2013 123.45 124.54 122.71 122.90 5,576,762 -0.37(-0.30%)
Jul 09, 2013 122.39 123.74 122.05 123.27 6,252,843 +2.03(+1.67%)
Jul 08, 2013 121.29 122.31 120.98 121.24 4,964,403 +0.73(+0.61%)
Jul 05, 2013 119.69 120.86 119.10 120.51 4,388,524 +1.43(+1.20%)
Jul 03, 2013 119.24 119.30 118.61 119.08 3,041,951 -0.07(-0.06%)
Jul 02, 2013 119.09 120.33 118.59 119.15 4,912,060 +0.07(+0.06%)
Jul 01, 2013 118.35 120.01 118.00 119.08 5,053,222 +0.74(+0.63%)
Jun 28, 2013 118.79 119.56 118.14 118.34 6,506,617 -0.37(-0.31%)
Jun 27, 2013 118.52 119.54 118.49 118.71 4,459,731 +0.56(+0.47%)
Jun 26, 2013 118.34 118.54 117.00 118.15 4,820,679 +0.70(+0.60%)
Jun 25, 2013 117.75 117.87 116.92 117.45 5,984,762 +0.63(+0.54%)
Jun 24, 2013 117.71 118.03 116.02 116.82 6,785,803 -2.11(-1.77%)
Jun 21, 2013 119.24 119.54 117.26 118.93 10,692,308 +0.98(+0.83%)
Jun 20, 2013 119.54 119.66 117.57 117.95 7,625,982 -2.55(-2.12%)
Jun 19, 2013 121.80 122.37 120.41 120.50 4,634,616 -1.02(-0.84%)
Jun 18, 2013 121.03 121.72 120.86 121.52 4,544,997 +0.30(+0.25%)
Jun 17, 2013 120.45 121.78 120.28 121.22 4,046,659 +0.94(+0.78%)
Jun 14, 2013 121.13 121.68 120.10 120.28 4,415,909 -1.38(-1.13%)
Jun 13, 2013 119.90 121.83 119.81 121.66 4,656,615 +1.69(+1.41%)
Jun 12, 2013 122.32 122.73 119.61 119.97 5,489,171 -1.48(-1.22%)
Jun 11, 2013 121.87 122.76 121.26 121.45 4,548,102 -1.24(-1.01%)
Jun 10, 2013 122.94 122.98 121.80 122.69 5,585,597 +0.99(+0.81%)
Jun 07, 2013 121.22 121.97 120.14 121.70 6,090,252 +1.11(+0.92%)
Jun 06, 2013 121.27 121.49 118.66 120.59 10,141,731 -0.98(-0.81%)
Jun 05, 2013 122.34 123.10 121.31 121.57 7,745,563 -1.39(-1.13%)
Jun 04, 2013 122.82 123.65 122.14 122.96 7,675,432 -1.13(-0.91%)
Jun 03, 2013 122.35 124.12 122.35 124.09 7,257,803 +1.34(+1.09%)
May 31, 2013 124.64 125.30 122.75 122.75 7,909,239 -2.36(-1.89%)
May 30, 2013 125.23 125.97 124.51 125.11 4,353,340 -0.38(-0.30%)
May 29, 2013 126.07 126.73 124.81 125.49 6,422,369 -0.94(-0.74%)
May 28, 2013 126.39 127.40 125.86 126.43 6,598,478 +0.98(+0.78%)
May 24, 2013 124.50 125.56 124.33 125.45 5,593,485 +0.05(+0.04%)
May 23, 2013 124.21 125.83 124.21 125.40 8,079,428 +0.47(+0.38%)
May 22, 2013 125.91 126.98 124.60 124.93 9,350,983 -1.01(-0.80%)
May 21, 2013 124.84 126.20 124.75 125.94 6,700,345 +1.16(+0.93%)
May 20, 2013 123.43 124.84 123.18 124.78 5,297,887 +1.36(+1.10%)
May 17, 2013 122.74 123.42 122.27 123.42 6,850,911 +0.66(+0.54%)
May 16, 2013 122.74 123.37 122.50 122.76 5,549,738 -0.25(-0.20%)
May 15, 2013 123.73 123.73 122.59 123.01 7,950,390 +0.16(+0.13%)
May 13, 2013 122.90 123.10 122.17 122.85 16,870,016 -0.38(-0.31%)
May 10, 2013 123.38 123.71 122.11 123.23 10,582,385 -0.41(-0.33%)
May 09, 2013 123.46 123.95 122.96 123.64 9,237,890 +0.28(+0.23%)
May 08, 2013 122.98 123.60 122.85 123.36 4,479,755 +0.32(+0.26%)
May 07, 2013 123.35 123.72 122.54 123.04 4,412,731 -0.21(-0.17%)
May 06, 2013 123.32 123.78 122.71 123.25 4,668,625 -0.24(-0.19%)
May 03, 2013 122.69 123.69 122.04 123.49 6,384,994 +1.45(+1.19%)
May 02, 2013 121.00 122.33 120.63 122.04 5,066,909 +1.77(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.