Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 +4.61 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.16 13.54 13.02 13.30 195,935 +0.16(+1.23%)
Apr 28, 2011 12.90 13.14 12.81 13.14 117,044 +0.24(+1.85%)
Apr 27, 2011 12.82 12.95 12.72 12.90 36,479 +0.08(+0.66%)
Apr 26, 2011 12.90 13.13 12.79 12.82 52,730 -0.06(-0.49%)
Apr 25, 2011 13.04 13.05 12.80 12.88 46,986 -0.13(-0.97%)
Apr 21, 2011 12.95 13.32 12.69 13.01 148,571 +0.19(+1.48%)
Apr 20, 2011 13.00 13.00 12.70 12.82 61,682 +0.15(+1.16%)
Apr 19, 2011 12.62 12.80 12.51 12.67 86,125 +0.11(+0.84%)
Apr 18, 2011 12.36 12.60 12.36 12.57 38,579 -0.08(-0.61%)
Apr 15, 2011 12.45 12.67 12.37 12.64 70,672 +0.13(+1.07%)
Apr 14, 2011 12.51 12.68 12.40 12.51 75,791 -0.17(-1.33%)
Apr 13, 2011 12.62 12.83 12.51 12.68 70,650 +0.22(+1.75%)
Apr 12, 2011 12.87 12.96 12.45 12.46 116,214 -0.57(-4.36%)
Apr 11, 2011 13.28 13.42 13.00 13.03 91,926 -0.25(-1.90%)
Apr 08, 2011 13.33 13.43 13.05 13.28 86,340 +0.11(+0.80%)
Apr 07, 2011 13.35 13.39 13.05 13.18 58,761 -0.22(-1.63%)
Apr 06, 2011 13.50 13.50 13.18 13.40 108,736 +0.02(+0.16%)
Apr 05, 2011 13.37 13.58 13.14 13.37 56,533 -0.03(-0.21%)
Apr 04, 2011 13.52 13.57 13.34 13.40 79,389 -0.08(-0.57%)
Apr 01, 2011 13.59 13.65 13.29 13.48 97,944 +0.06(+0.47%)
Mar 31, 2011 13.41 13.90 13.38 13.42 182,368 -0.01(-0.05%)
Mar 30, 2011 13.42 13.42 13.42 13.42 141,512 +0.34(+2.57%)
Mar 29, 2011 13.00 13.10 12.81 13.09 83,060 +0.09(+0.70%)
Mar 28, 2011 12.96 13.23 12.95 13.00 37,031 +0.06(+0.49%)
Mar 25, 2011 12.76 13.11 12.61 12.93 159,269 +0.20(+1.54%)
Mar 24, 2011 13.07 13.12 12.50 12.74 246,635 -0.24(-1.84%)
Mar 23, 2011 13.44 13.44 12.95 12.97 122,546 -0.56(-4.15%)
Mar 22, 2011 13.61 13.69 13.40 13.54 94,593 -0.03(-0.21%)
Mar 21, 2011 13.50 13.56 13.40 13.56 108,840 +0.38(+2.88%)
Mar 18, 2011 13.36 13.47 12.78 13.18 206,950 +0.02(+0.16%)
Mar 17, 2011 13.18 13.44 12.73 13.16 397,065 +0.85(+6.90%)
Mar 16, 2011 12.59 12.87 12.29 12.31 127,443 -0.29(-2.34%)
Mar 15, 2011 12.42 12.71 12.41 12.61 133,155 -0.32(-2.50%)
Mar 14, 2011 13.35 13.37 12.75 12.93 139,833 -0.41(-3.05%)
Mar 11, 2011 13.16 13.47 12.97 13.34 68,762 +0.17(+1.28%)
Mar 10, 2011 13.36 13.38 12.67 13.17 303,911 -0.53(-3.83%)
Mar 09, 2011 13.72 13.90 13.58 13.70 135,567 -0.06(-0.46%)
Mar 08, 2011 13.81 13.88 13.24 13.76 154,529 -0.04(-0.30%)
Mar 07, 2011 14.16 14.16 13.75 13.80 395,420 -0.34(-2.38%)
Mar 04, 2011 14.17 14.49 14.01 14.14 119,804 -0.06(-0.39%)
Mar 03, 2011 14.15 14.37 13.98 14.19 167,645 +0.26(+1.86%)
Mar 02, 2011 13.74 13.97 13.47 13.93 134,257 +0.21(+1.53%)
Mar 01, 2011 14.02 14.45 13.63 13.72 250,481 -0.23(-1.66%)
Feb 28, 2011 13.65 14.25 13.56 13.95 268,399 +0.36(+2.63%)
Feb 25, 2011 13.46 13.65 13.37 13.60 85,628 +0.22(+1.62%)
Feb 24, 2011 12.87 13.47 12.69 13.38 208,898 +0.53(+4.14%)
Feb 23, 2011 13.26 13.26 12.14 12.85 337,450 -0.44(-3.32%)
Feb 22, 2011 13.60 13.64 13.10 13.29 285,194 -0.69(-4.91%)
Feb 18, 2011 13.62 13.98 13.58 13.98 252,198 +0.36(+2.62%)
Feb 17, 2011 13.39 13.65 13.17 13.62 270,090 +0.24(+1.78%)
Feb 16, 2011 13.18 13.60 12.83 13.38 319,074 +0.26(+1.97%)
Feb 15, 2011 13.37 13.37 12.87 13.12 183,498 -0.32(-2.35%)
Feb 14, 2011 13.65 13.78 13.02 13.44 137,083 -0.19(-1.39%)
Feb 11, 2011 13.02 13.76 12.79 13.63 279,949 +0.62(+4.74%)
Feb 10, 2011 12.29 13.02 12.29 13.01 129,510 +0.59(+4.74%)
Feb 09, 2011 12.05 12.55 11.95 12.42 126,422 +0.27(+2.25%)
Feb 08, 2011 11.57 12.16 11.53 12.15 196,430 +0.56(+4.83%)
Feb 07, 2011 11.22 11.62 11.22 11.59 116,615 +0.37(+3.31%)
Feb 04, 2011 11.04 11.34 10.98 11.22 81,177 +0.17(+1.52%)
Feb 03, 2011 11.06 11.19 10.77 11.05 86,929 +0.00(+0.00%)
Feb 02, 2011 11.19 11.23 10.91 11.05 59,853 -0.13(-1.19%)
Feb 01, 2011 10.92 11.22 10.78 11.18 87,398 +0.37(+3.43%)
Jan 31, 2011 10.78 10.94 10.52 10.81 76,593 +0.09(+0.85%)
Jan 28, 2011 11.27 11.27 10.64 10.72 101,105 -0.59(-5.20%)
Jan 27, 2011 10.87 11.54 10.74 11.31 175,047 +0.38(+3.46%)
Jan 26, 2011 10.45 11.03 10.39 10.93 135,105 +0.55(+5.33%)
Jan 25, 2011 10.41 10.63 10.17 10.38 140,315 -0.15(-1.46%)
Jan 24, 2011 10.59 10.75 10.36 10.53 107,780 -0.09(-0.86%)
Jan 21, 2011 10.87 10.92 10.59 10.62 113,247 -0.13(-1.24%)
Jan 20, 2011 10.85 11.05 10.70 10.75 115,993 -0.17(-1.54%)
Jan 19, 2011 11.60 11.62 10.73 10.92 246,993 -0.79(-6.75%)
Jan 18, 2011 11.66 11.72 11.40 11.71 48,806 +0.14(+1.21%)
Jan 14, 2011 11.27 11.61 11.17 11.57 93,865 +0.33(+2.93%)
Jan 13, 2011 11.52 11.57 11.23 11.25 84,983 -0.34(-2.90%)
Jan 12, 2011 11.76 11.92 11.46 11.58 101,499 -0.06(-0.48%)
Jan 11, 2011 11.50 11.73 11.48 11.64 123,763 +0.20(+1.78%)
Jan 10, 2011 11.02 11.54 10.96 11.43 102,313 +0.35(+3.16%)
Jan 07, 2011 11.13 11.26 10.66 11.08 142,762 -0.05(-0.44%)
Jan 06, 2011 11.35 11.35 11.07 11.13 56,110 -0.23(-2.03%)
Jan 05, 2011 11.08 11.46 11.05 11.36 69,850 +0.25(+2.20%)
Jan 04, 2011 11.62 11.67 10.90 11.12 191,020 -0.48(-4.11%)
Jan 03, 2011 11.58 11.69 11.43 11.60 153,872 +0.17(+1.47%)
Dec 31, 2010 11.41 11.55 11.31 11.43 67,284 -0.10(-0.85%)
Dec 30, 2010 11.73 11.73 11.52 11.53 61,978 -0.25(-2.14%)
Dec 29, 2010 11.66 11.85 11.64 11.78 81,214 +0.13(+1.14%)
Dec 28, 2010 11.97 12.02 11.55 11.64 118,471 -0.27(-2.29%)
Dec 27, 2010 11.25 11.96 11.12 11.92 110,049 +0.59(+5.19%)
Dec 23, 2010 11.46 11.55 11.21 11.33 69,219 -0.14(-1.22%)
Dec 22, 2010 11.04 11.48 10.94 11.47 145,071 +0.43(+3.93%)
Dec 21, 2010 10.64 11.06 10.64 11.04 94,638 +0.47(+4.44%)
Dec 20, 2010 10.93 10.97 10.50 10.57 183,421 -0.34(-3.08%)
Dec 17, 2010 11.25 11.25 10.72 10.90 166,425 -0.30(-2.69%)
Dec 16, 2010 11.11 11.34 11.00 11.20 122,055 +0.16(+1.46%)
Dec 15, 2010 11.06 11.36 10.99 11.04 111,967 -0.01(-0.13%)
Dec 14, 2010 11.07 11.48 11.01 11.06 250,103 +0.00(+0.00%)
Dec 13, 2010 10.85 11.11 10.61 11.06 147,913 +0.27(+2.47%)
Dec 10, 2010 10.15 10.88 10.12 10.79 167,060 +0.65(+6.40%)
Dec 09, 2010 10.43 10.43 10.04 10.14 104,065 -0.15(-1.49%)
Dec 08, 2010 10.33 10.54 10.20 10.29 165,970 -0.12(-1.14%)
Dec 07, 2010 9.973 10.57 9.931 10.41 217,325 +0.59(+6.04%)
Dec 06, 2010 9.401 9.959 9.338 9.820 149,593 +0.37(+3.91%)
Dec 03, 2010 9.506 9.555 9.331 9.450 220,513 -0.11(-1.17%)
Dec 02, 2010 9.673 9.748 9.477 9.562 171,032 -0.08(-0.80%)
Dec 01, 2010 9.952 9.959 9.617 9.638 197,729 -0.10(-1.07%)
Nov 30, 2010 9.980 9.980 9.701 9.743 137,288 -0.34(-3.39%)
Nov 29, 2010 9.855 10.21 9.757 10.09 95,858 +0.14(+1.40%)
Nov 26, 2010 9.966 10.04 9.835 9.945 34,314 -0.12(-1.18%)
Nov 24, 2010 9.980 10.06 10.06 10.06 83,445 +0.20(+2.05%)
Nov 23, 2010 10.06 10.06 9.820 9.862 99,807 -0.39(-3.81%)
Nov 22, 2010 10.39 10.47 10.12 10.25 102,977 -0.18(-1.74%)
Nov 19, 2010 10.35 10.46 10.20 10.43 98,013 +0.04(+0.40%)
Nov 18, 2010 10.25 10.48 10.09 10.39 155,983 +0.36(+3.62%)
Nov 17, 2010 10.11 10.24 9.918 10.03 94,764 -0.08(-0.83%)
Nov 16, 2010 10.45 10.46 9.911 10.11 305,017 -0.47(-4.48%)
Nov 15, 2010 10.45 10.87 10.34 10.59 324,996 +0.24(+2.36%)
Nov 12, 2010 10.12 10.39 9.736 10.34 340,071 +0.11(+1.09%)
Nov 11, 2010 10.62 10.66 10.13 10.23 340,373 -0.47(-4.37%)
Nov 10, 2010 9.820 10.70 9.757 10.70 921,550 +1.50(+16.31%)
Nov 09, 2010 9.241 9.415 9.102 9.199 279,549 +0.06(+0.61%)
Nov 08, 2010 9.178 9.261 8.940 9.143 204,882 -0.06(-0.68%)
Nov 05, 2010 9.422 9.624 9.039 9.206 231,365 -0.22(-2.30%)
Nov 04, 2010 9.101 9.443 9.019 9.422 298,774 +0.47(+5.22%)
Nov 03, 2010 8.619 8.954 8.619 8.954 181,669 +0.38(+4.48%)
Nov 02, 2010 8.103 8.585 8.068 8.571 224,767 +0.62(+7.81%)
Nov 01, 2010 8.229 8.333 7.838 7.949 234,404 -0.27(-3.23%)
Oct 29, 2010 8.354 8.396 8.208 8.215 120,909 -0.17(-2.08%)
Oct 28, 2010 8.738 8.759 8.312 8.389 154,711 -0.27(-3.06%)
Oct 27, 2010 8.675 8.829 8.515 8.654 123,478 -0.04(-0.48%)
Oct 25, 2010 8.843 9.003 8.647 8.696 160,658 -0.06(-0.72%)
Oct 22, 2010 8.787 8.871 8.640 8.759 86,797 -0.01(-0.08%)
Oct 21, 2010 9.052 9.227 8.585 8.766 178,469 -0.15(-1.72%)
Oct 20, 2010 8.675 8.989 8.515 8.920 137,459 +0.34(+3.90%)
Oct 19, 2010 8.920 9.143 8.480 8.585 174,993 -0.54(-5.89%)
Oct 18, 2010 8.892 9.136 8.745 9.122 136,492 +0.34(+3.90%)
Oct 15, 2010 9.394 9.394 8.759 8.780 252,142 -0.48(-5.20%)
Oct 14, 2010 9.241 9.694 9.052 9.261 382,964 +0.13(+1.45%)
Oct 13, 2010 9.562 10.00 9.080 9.129 513,248 -0.24(-2.61%)
Oct 12, 2010 8.696 9.485 8.641 9.373 313,674 +0.68(+7.78%)
Oct 11, 2010 8.215 8.738 8.173 8.696 321,602 +0.58(+7.14%)
Oct 08, 2010 8.117 8.194 7.468 8.117 268,349 +0.59(+7.89%)
Oct 07, 2010 7.579 7.579 7.398 7.524 273 +0.04(+0.56%)
Oct 06, 2010 7.363 7.510 7.286 7.482 77,261 +0.09(+1.23%)
Oct 05, 2010 7.363 7.412 7.091 7.391 146,803 +0.13(+1.83%)
Oct 04, 2010 7.244 7.349 7.203 7.258 127,311 -0.02(-0.29%)
Oct 01, 2010 7.279 7.733 7.258 7.279 261,040 -0.27(-3.63%)
Sep 30, 2010 7.554 7.733 7.475 7.554 8,767 +0.02(+0.22%)
Sep 29, 2010 7.642 7.726 7.461 7.538 141,660 -0.16(-2.09%)
Sep 28, 2010 7.698 7.733 7.377 7.698 2,653 +0.17(+2.22%)
Sep 27, 2010 7.635 7.691 7.433 7.531 92,604 -0.12(-1.55%)
Sep 24, 2010 7.489 7.695 7.475 7.649 135,100 +0.32(+4.38%)
Sep 23, 2010 7.600 7.719 7.321 7.328 533 -0.33(-4.28%)
Sep 22, 2010 7.775 7.908 7.607 7.656 120,055 -0.18(-2.32%)
Sep 21, 2010 7.712 8.040 7.712 7.838 108,206 +0.13(+1.72%)
Sep 20, 2010 7.635 7.796 7.503 7.705 153,672 +0.12(+1.56%)
Sep 17, 2010 7.586 7.928 7.586 7.586 215,832 -0.43(-5.40%)
Sep 15, 2010 7.873 8.208 7.810 8.019 115,850 +0.07(+0.88%)
Sep 14, 2010 7.789 8.019 7.614 7.949 218,508 +0.13(+1.70%)
Sep 13, 2010 7.398 7.852 7.398 7.817 210,857 +0.54(+7.38%)
Sep 10, 2010 7.293 7.536 7.196 7.279 147,774 +0.04(+0.58%)
Sep 09, 2010 7.404 7.453 7.113 7.238 225,224 +0.00(+0.00%)
Sep 08, 2010 7.245 7.432 7.085 7.238 302,209 +0.00(+0.00%)
Sep 07, 2010 7.898 7.898 7.147 7.238 3,604 -0.68(-8.60%)
Sep 03, 2010 7.689 7.981 7.536 7.918 216,326 +0.42(+5.56%)
Sep 02, 2010 7.502 7.543 7.314 7.502 217 -0.01(-0.09%)
Sep 01, 2010 7.766 8.030 7.446 7.509 244,661 -0.08(-1.10%)
Aug 31, 2010 7.668 7.932 7.516 7.592 136,935 -0.22(-2.84%)
Aug 30, 2010 8.162 8.245 7.731 7.814 108,675 -0.43(-5.22%)
Aug 27, 2010 8.245 8.266 7.703 8.245 136,217 +0.44(+5.61%)
Aug 26, 2010 7.696 7.995 7.613 7.807 306 +0.19(+2.55%)
Aug 25, 2010 7.502 7.641 7.182 7.613 303 +0.01(+0.18%)
Aug 24, 2010 7.599 7.710 7.244 7.599 1,232 -0.11(-1.44%)
Aug 23, 2010 8.648 8.710 7.689 7.710 363,279 -0.81(-9.54%)
Aug 20, 2010 8.550 8.627 8.273 8.523 190,699 -0.10(-1.13%)
Aug 19, 2010 9.044 9.148 8.613 8.620 457 -0.50(-5.48%)
Aug 18, 2010 9.467 9.467 9.085 9.120 4,771 -0.22(-2.31%)
Aug 17, 2010 9.190 9.474 9.169 9.335 731 +0.28(+3.15%)
Aug 16, 2010 9.002 9.238 8.974 9.051 152,381 +0.03(+0.39%)
Aug 13, 2010 9.016 9.203 8.856 9.016 177,867 -0.04(-0.46%)
Aug 12, 2010 8.828 9.301 8.724 9.058 182 +0.14(+1.56%)
Aug 11, 2010 9.238 9.516 8.891 8.919 348,465 -0.71(-7.36%)
Aug 10, 2010 10.06 10.06 9.245 9.627 567 -1.65(-14.66%)
Aug 09, 2010 10.93 11.32 10.84 11.28 200,598 +0.46(+4.24%)
Aug 06, 2010 10.82 10.85 10.42 10.82 151,911 +0.15(+1.37%)
Aug 05, 2010 10.54 10.79 10.48 10.68 103,981 +0.03(+0.26%)
Aug 04, 2010 10.49 10.72 10.39 10.65 127,773 +0.28(+2.68%)
Aug 03, 2010 10.63 10.68 10.34 10.37 173,997 -0.38(-3.49%)
Aug 02, 2010 10.59 10.76 10.27 10.75 249,534 +0.37(+3.55%)
Jul 30, 2010 10.38 10.59 10.06 10.38 180,062 -0.06(-0.53%)
Jul 29, 2010 10.59 10.79 10.08 10.43 240,214 -0.03(-0.33%)
Jul 28, 2010 10.91 11.08 10.42 10.47 239,829 -0.44(-4.07%)
Jul 27, 2010 11.24 11.33 10.88 10.91 238,640 -0.18(-1.63%)
Jul 26, 2010 10.79 11.24 10.77 11.09 210,072 +0.25(+2.31%)
Jul 23, 2010 10.58 10.87 10.32 10.84 285,296 +0.31(+2.97%)
Jul 22, 2010 10.04 10.56 9.967 10.53 343,211 +0.67(+6.84%)
Jul 21, 2010 10.00 10.42 9.794 9.856 504,338 -0.08(-0.77%)
Jul 20, 2010 9.342 9.954 9.190 9.933 414,087 +0.28(+2.88%)
Jul 19, 2010 9.308 9.704 9.099 9.655 404,441 +0.42(+4.59%)
Jul 16, 2010 9.231 9.884 9.190 9.231 387,475 -0.74(-7.45%)
Jul 15, 2010 10.15 10.23 9.572 9.974 402,752 -0.14(-1.37%)
Jul 14, 2010 10.42 10.48 10.03 10.11 280,313 -0.27(-2.61%)
Jul 13, 2010 10.38 10.52 9.863 10.38 1,203 +0.51(+5.13%)
Jul 12, 2010 10.11 10.20 9.710 9.877 370,005 -0.17(-1.66%)
Jul 09, 2010 10.04 10.06 9.238 10.04 336,347 +0.63(+6.72%)
Jul 08, 2010 9.412 9.731 9.141 9.412 381,560 -0.13(-1.38%)
Jul 07, 2010 9.544 9.558 8.648 9.544 444,449 +0.87(+10.01%)
Jul 06, 2010 8.676 9.620 8.578 8.676 614 -0.57(-6.16%)
Jul 02, 2010 9.245 9.676 9.092 9.245 324,681 -0.26(-2.70%)
Jul 01, 2010 9.648 9.891 9.078 9.502 568,695 -0.24(-2.49%)
Jun 30, 2010 9.745 10.18 9.342 9.745 964 +0.21(+2.19%)
Jun 29, 2010 10.25 10.29 9.398 9.537 564,095 -1.28(-11.82%)
Jun 25, 2010 10.81 11.09 10.24 10.81 2,246,784 +0.49(+4.71%)
Jun 24, 2010 10.67 10.77 10.25 10.33 388,947 -0.31(-2.87%)
Jun 23, 2010 10.70 10.82 10.36 10.63 444,284 -0.06(-0.58%)
Jun 22, 2010 10.76 11.11 10.62 10.70 549,688 +0.03(+0.26%)
Jun 21, 2010 11.25 11.39 10.59 10.67 495,291 -0.24(-2.23%)
Jun 18, 2010 10.91 11.22 10.70 10.91 446,343 -0.03(-0.25%)
Jun 17, 2010 11.13 11.44 10.77 10.94 511,650 -0.09(-0.82%)
Jun 16, 2010 10.51 11.12 10.26 11.03 594,461 +0.47(+4.41%)
Jun 15, 2010 10.15 10.56 9.967 10.56 295,043 +0.47(+4.68%)
Jun 14, 2010 9.551 10.37 9.481 10.09 462,507 +0.56(+5.83%)
Jun 11, 2010 9.447 9.961 9.363 9.537 496,669 -0.02(-0.22%)
Jun 10, 2010 9.724 9.724 9.295 9.558 386,614 +0.35(+3.83%)
Jun 09, 2010 9.696 9.814 9.129 9.205 363,950 -0.39(-4.11%)
Jun 08, 2010 9.613 10.02 9.288 9.599 437,364 +0.20(+2.14%)
Jun 07, 2010 10.21 10.37 9.274 9.398 563,602 -0.64(-6.34%)
Jun 04, 2010 10.04 10.64 9.945 10.04 401,466 -0.65(-6.09%)
Jun 03, 2010 10.74 10.98 10.56 10.69 390,696 +0.14(+1.31%)
Jun 02, 2010 10.11 10.56 10.00 10.55 318,532 +0.46(+4.60%)
Jun 01, 2010 10.80 11.07 10.08 10.08 489,897 -0.97(-8.77%)
May 28, 2010 11.05 11.57 10.79 11.05 584,537 +0.17(+1.53%)
May 27, 2010 9.869 10.94 9.807 10.89 644,776 +1.10(+11.25%)
May 26, 2010 10.08 10.40 9.731 9.786 514,707 +0.01(+0.07%)
May 25, 2010 9.052 9.800 8.748 9.779 529,610 +0.19(+1.95%)
May 24, 2010 9.945 10.38 9.523 9.592 626,431 -0.51(-5.07%)
May 21, 2010 9.163 10.33 8.976 10.10 851,510 +0.73(+7.83%)
May 20, 2010 9.260 9.655 9.198 9.371 776,962 -1.01(-9.73%)
May 19, 2010 10.37 10.84 9.938 10.38 722,047 -0.12(-1.19%)
May 18, 2010 11.97 12.04 10.32 10.51 1,119,960 -1.13(-9.75%)
May 17, 2010 12.54 12.64 11.27 11.64 643,410 -0.69(-5.61%)
May 14, 2010 12.33 12.74 11.90 12.33 478,759 -0.29(-2.30%)
May 13, 2010 13.07 13.43 12.53 12.62 378,437 -0.36(-2.77%)
May 12, 2010 12.28 13.12 12.08 12.98 712,377 +0.86(+7.08%)
May 11, 2010 13.35 13.35 11.95 12.13 1,287,705 -2.27(-15.77%)
May 10, 2010 14.46 14.55 14.22 14.40 540,378 +1.13(+8.56%)
May 07, 2010 13.86 13.97 12.51 13.26 776,799 -0.38(-2.79%)
May 06, 2010 15.08 15.43 12.42 13.64 1,038,922 -0.33(-2.33%)
May 05, 2010 14.72 15.56 13.80 13.97 1,277,885 -1.99(-12.49%)
May 04, 2010 16.02 16.28 15.37 15.96 491,864 -0.33(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.