Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ares Commercial Real Estate Cor (NY: ACRE )

6.350 -0.120 (-1.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.461 5.506 5.433 5.503 138,130 +0.01(+0.24%)
Apr 29, 2013 5.457 5.510 5.428 5.490 84,473 +0.03(+0.54%)
Apr 26, 2013 5.464 5.477 5.435 5.461 93,253 +0.00(+0.00%)
Apr 25, 2013 5.526 5.533 5.435 5.461 134,071 -0.04(-0.71%)
Apr 24, 2013 5.448 5.507 5.448 5.500 99,235 +0.05(+0.96%)
Apr 23, 2013 5.399 5.471 5.366 5.448 80,317 +0.09(+1.59%)
Apr 22, 2013 5.330 5.382 5.281 5.363 86,798 +0.02(+0.43%)
Apr 19, 2013 5.314 5.340 5.271 5.340 183,238 +0.06(+1.18%)
Apr 18, 2013 5.310 5.317 5.258 5.278 154,427 -0.00(-0.06%)
Apr 17, 2013 5.268 5.320 5.258 5.281 117,065 -0.01(-0.19%)
Apr 16, 2013 5.353 5.399 5.258 5.291 126,521 -0.01(-0.19%)
Apr 15, 2013 5.425 5.428 5.297 5.300 159,898 -0.13(-2.41%)
Apr 12, 2013 5.461 5.478 5.408 5.431 59,641 -0.04(-0.72%)
Apr 11, 2013 5.454 5.477 5.421 5.471 96,437 +0.03(+0.60%)
Apr 10, 2013 5.412 5.467 5.389 5.438 132,845 +0.05(+0.85%)
Apr 09, 2013 5.395 5.435 5.340 5.392 81,360 -0.00(-0.06%)
Apr 08, 2013 5.340 5.421 5.327 5.395 124,557 +0.06(+1.10%)
Apr 05, 2013 5.408 5.408 5.314 5.336 359,262 -0.09(-1.69%)
Apr 04, 2013 5.425 5.477 5.379 5.428 191,413 -0.09(-1.60%)
Apr 03, 2013 5.559 5.559 5.480 5.516 176,715 -0.01(-0.24%)
Apr 02, 2013 5.497 5.559 5.497 5.529 129,771 +0.02(+0.30%)
Apr 01, 2013 5.542 5.575 5.461 5.513 181,143 -0.02(-0.35%)
Mar 28, 2013 5.575 5.575 5.513 5.533 71,161 -0.01(-0.18%)
Mar 27, 2013 5.506 5.582 5.500 5.542 54,873 +0.00(+0.00%)
Mar 26, 2013 5.565 5.569 5.513 5.542 64,139 +0.02(+0.30%)
Mar 25, 2013 5.534 5.575 5.497 5.526 132,359 -0.02(-0.35%)
Mar 22, 2013 5.506 5.592 5.490 5.546 137,151 +0.04(+0.65%)
Mar 21, 2013 5.484 5.555 5.477 5.510 79,791 +0.03(+0.48%)
Mar 20, 2013 5.493 5.556 5.474 5.484 73,250 +0.02(+0.42%)
Mar 19, 2013 5.513 5.513 5.448 5.461 95,776 -0.01(-0.18%)
Mar 18, 2013 5.474 5.552 5.444 5.471 186,208 -0.00(-0.06%)
Mar 15, 2013 5.624 5.647 5.474 5.474 478,456 -0.13(-2.39%)
Mar 14, 2013 5.592 5.621 5.559 5.608 81,553 +0.01(+0.12%)
Mar 13, 2013 5.644 5.657 5.575 5.601 268,507 -0.06(-1.04%)
Mar 12, 2013 5.588 5.683 5.588 5.660 48,188 +0.07(+1.17%)
Mar 11, 2013 5.546 5.637 5.542 5.595 60,167 +0.05(+0.88%)
Mar 08, 2013 5.533 5.582 5.477 5.546 71,036 +0.03(+0.59%)
Mar 07, 2013 5.549 5.572 5.457 5.513 126,799 +0.00(+0.00%)
Mar 06, 2013 5.533 5.533 5.467 5.513 40,879 +0.01(+0.12%)
Mar 05, 2013 5.605 5.605 5.467 5.506 84,926 -0.05(-0.94%)
Mar 04, 2013 5.552 5.572 5.503 5.559 40,784 -0.02(-0.35%)
Mar 01, 2013 5.559 5.588 5.523 5.578 45,555 +0.01(+0.18%)
Feb 28, 2013 5.454 5.578 5.454 5.569 119,049 +0.13(+2.47%)
Feb 27, 2013 5.484 5.523 5.428 5.435 216,514 -0.07(-1.25%)
Feb 26, 2013 5.461 5.533 5.457 5.503 72,247 -0.06(-1.12%)
Feb 22, 2013 5.601 5.601 5.536 5.565 64,044 +0.03(+0.47%)
Feb 21, 2013 5.529 5.581 5.520 5.539 66,341 +0.00(+0.06%)
Feb 20, 2013 5.529 5.624 5.526 5.536 75,791 -0.02(-0.41%)
Feb 19, 2013 5.614 5.621 5.523 5.559 125,362 -0.06(-1.11%)
Feb 15, 2013 5.601 5.634 5.588 5.621 64,570 +0.06(+1.00%)
Feb 14, 2013 5.539 5.585 5.516 5.565 110,395 +0.06(+1.07%)
Feb 13, 2013 5.520 5.627 5.506 5.506 151,359 -0.04(-0.77%)
Feb 12, 2013 5.559 5.627 5.510 5.549 110,884 -0.02(-0.29%)
Feb 11, 2013 5.611 5.634 5.497 5.565 40,502 -0.02(-0.41%)
Feb 08, 2013 5.559 5.627 5.493 5.588 109,095 +0.04(+0.77%)
Feb 07, 2013 5.624 5.624 5.510 5.546 103,927 -0.03(-0.59%)
Feb 06, 2013 5.624 5.637 5.559 5.578 82,048 -0.13(-2.35%)
Feb 04, 2013 5.722 5.726 5.667 5.713 56,677 +0.01(+0.17%)
Feb 01, 2013 5.699 5.716 5.673 5.703 133,160 +0.05(+0.81%)
Jan 31, 2013 5.654 5.703 5.578 5.657 126,667 +0.01(+0.23%)
Jan 30, 2013 5.706 5.706 5.621 5.644 50,686 -0.06(-0.98%)
Jan 29, 2013 5.552 5.709 5.552 5.699 67,953 +0.16(+2.89%)
Jan 28, 2013 5.670 5.670 5.490 5.539 317,359 -0.10(-1.85%)
Jan 25, 2013 5.614 5.660 5.605 5.644 58,512 +0.03(+0.47%)
Jan 24, 2013 5.663 5.667 5.559 5.618 105,398 -0.05(-0.92%)
Jan 23, 2013 5.722 5.722 5.660 5.670 36,224 -0.04(-0.69%)
Jan 22, 2013 5.663 5.722 5.654 5.709 60,154 +0.05(+0.81%)
Jan 18, 2013 5.768 5.768 5.663 5.663 164,042 -0.05(-0.80%)
Jan 17, 2013 5.713 5.771 5.675 5.709 61,940 +0.00(+0.06%)
Jan 16, 2013 5.611 5.719 5.526 5.706 71,347 +0.06(+0.98%)
Jan 15, 2013 5.634 5.673 5.584 5.650 138,827 +0.01(+0.23%)
Jan 14, 2013 5.650 5.654 5.588 5.637 177,198 +0.01(+0.23%)
Jan 11, 2013 5.592 5.654 5.552 5.624 258,372 +0.04(+0.70%)
Jan 10, 2013 5.569 5.592 5.542 5.585 179,522 +0.05(+0.83%)
Jan 09, 2013 5.542 5.569 5.497 5.539 256,886 -0.05(-0.82%)
Jan 08, 2013 5.578 5.618 5.562 5.585 142,007 +0.03(+0.53%)
Jan 07, 2013 5.506 5.601 5.506 5.556 214,952 -0.00(-0.06%)
Jan 04, 2013 5.477 5.578 5.444 5.559 229,998 +0.11(+2.10%)
Jan 03, 2013 5.471 5.487 5.425 5.444 264,828 -0.01(-0.12%)
Jan 02, 2013 5.438 5.484 5.369 5.451 251,788 +0.08(+1.52%)
Dec 31, 2012 5.359 5.425 5.327 5.369 196,000 +0.03(+0.55%)
Dec 28, 2012 5.356 5.379 5.314 5.340 147,793 -0.01(-0.24%)
Dec 27, 2012 5.350 5.451 5.297 5.353 223,457 -0.05(-0.97%)
Dec 26, 2012 5.412 5.457 5.379 5.405 187,244 -0.01(-0.12%)
Dec 24, 2012 5.399 5.467 5.392 5.412 60,466 +0.00(+0.00%)
Dec 21, 2012 5.461 5.461 5.408 5.412 257,390 -0.05(-0.84%)
Dec 20, 2012 5.448 5.464 5.435 5.457 109,119 +0.01(+0.12%)
Dec 19, 2012 5.412 5.471 5.402 5.451 198,921 +0.03(+0.48%)
Dec 18, 2012 5.359 5.461 5.359 5.425 125,716 +0.06(+1.16%)
Dec 17, 2012 5.310 5.402 5.248 5.363 158,078 +0.09(+1.74%)
Dec 14, 2012 5.304 5.314 5.232 5.271 309,784 -0.03(-0.62%)
Dec 13, 2012 5.291 5.379 5.278 5.304 101,884 -0.11(-2.05%)
Dec 04, 2012 5.382 5.464 5.343 5.415 68,901 +0.04(+0.67%)
Nov 30, 2012 5.245 5.382 5.245 5.379 83,382 +0.16(+3.01%)
Nov 29, 2012 5.300 5.412 5.196 5.222 175,189 +0.06(+1.08%)
Nov 28, 2012 5.157 5.209 4.924 5.166 201,942 +0.01(+0.25%)
Nov 27, 2012 5.281 5.359 5.104 5.153 174,192 -0.12(-2.23%)
Nov 26, 2012 5.248 5.284 5.212 5.271 35,661 +0.03(+0.56%)
Nov 23, 2012 5.189 5.287 5.176 5.242 25,869 +0.05(+0.94%)
Nov 21, 2012 5.166 5.261 5.150 5.193 50,533 +0.01(+0.25%)
Nov 20, 2012 5.163 5.258 5.157 5.179 111,514 +0.02(+0.38%)
Nov 19, 2012 5.163 5.197 5.075 5.160 154,335 +0.04(+0.83%)
Nov 16, 2012 5.059 5.149 5.059 5.117 208,184 +0.02(+0.32%)
Nov 15, 2012 5.160 5.274 4.856 5.101 639,021 -0.08(-1.58%)
Nov 14, 2012 5.336 5.438 5.016 5.183 438,482 -0.14(-2.58%)
Nov 13, 2012 5.448 5.474 5.297 5.320 99,196 -0.13(-2.40%)
Nov 12, 2012 5.353 5.506 5.353 5.451 190,284 +0.14(+2.58%)
Nov 09, 2012 5.333 5.421 5.268 5.314 362,639 -0.02(-0.31%)
Nov 08, 2012 5.431 5.503 5.317 5.330 131,340 -0.12(-2.28%)
Nov 07, 2012 5.428 5.536 5.343 5.454 186,682 -0.03(-0.54%)
Nov 06, 2012 5.480 5.529 5.444 5.484 87,911 -0.02(-0.42%)
Nov 05, 2012 5.467 5.529 5.467 5.506 58,466 +0.06(+1.08%)
Nov 02, 2012 5.500 5.542 5.444 5.448 54,537 -0.07(-1.19%)
Nov 01, 2012 5.526 5.536 5.457 5.513 87,467 -0.01(-0.12%)
Oct 31, 2012 5.510 5.536 5.461 5.520 112,285 +0.00(+0.00%)
Oct 26, 2012 5.484 5.520 5.520 5.520 106,425 +0.01(+0.12%)
Oct 25, 2012 5.454 5.513 5.412 5.513 114,175 +0.10(+1.81%)
Oct 24, 2012 5.438 5.438 5.366 5.415 147,518 +0.01(+0.12%)
Oct 23, 2012 5.448 5.448 5.395 5.408 92,666 -0.07(-1.31%)
Oct 19, 2012 5.523 5.526 5.461 5.480 169,693 -0.06(-1.06%)
Oct 18, 2012 5.516 5.598 5.500 5.539 101,688 +0.00(+0.00%)
Oct 17, 2012 5.520 5.559 5.464 5.539 62,356 +0.03(+0.47%)
Oct 16, 2012 5.549 5.565 5.510 5.513 182,571 -0.04(-0.65%)
Oct 15, 2012 5.526 5.569 5.474 5.549 180,259 +0.05(+0.83%)
Oct 12, 2012 5.484 5.523 5.477 5.503 145,579 +0.01(+0.12%)
Oct 11, 2012 5.516 5.516 5.487 5.497 119,588 +0.00(+0.00%)
Oct 10, 2012 5.542 5.559 5.487 5.497 135,264 -0.04(-0.71%)
Oct 09, 2012 5.588 5.601 5.516 5.536 117,132 -0.05(-0.88%)
Oct 08, 2012 5.565 5.641 5.565 5.585 87,489 +0.02(+0.35%)
Oct 05, 2012 5.549 5.598 5.526 5.565 129,698 +0.02(+0.29%)
Oct 04, 2012 5.565 5.611 5.516 5.549 218,328 -0.02(-0.35%)
Oct 03, 2012 5.562 5.618 5.542 5.569 115,505 -0.02(-0.29%)
Oct 02, 2012 5.588 5.631 5.582 5.585 68,727 +0.01(+0.12%)
Oct 01, 2012 5.614 5.680 5.546 5.578 305,692 +0.00(+0.00%)
Sep 28, 2012 5.592 5.637 5.575 5.578 186,302 -0.02(-0.29%)
Sep 27, 2012 5.641 5.641 5.542 5.595 103,214 +0.00(+0.06%)
Sep 26, 2012 5.569 5.608 5.546 5.592 113,416 +0.03(+0.59%)
Sep 25, 2012 5.762 5.762 5.516 5.559 329,249 -0.17(-2.91%)
Sep 24, 2012 5.703 5.771 5.677 5.726 100,651 +0.03(+0.57%)
Sep 21, 2012 5.814 5.814 5.693 5.693 300,383 -0.04(-0.63%)
Sep 20, 2012 5.745 5.765 5.647 5.729 225,053 -0.03(-0.57%)
Sep 19, 2012 5.760 5.781 5.693 5.762 130,741 +0.02(+0.34%)
Sep 18, 2012 5.735 5.775 5.716 5.742 184,394 +0.02(+0.40%)
Sep 17, 2012 5.693 5.726 5.686 5.719 182,403 +0.03(+0.58%)
Sep 14, 2012 5.673 5.735 5.634 5.686 309,863 +0.00(+0.06%)
Sep 13, 2012 5.516 5.709 5.513 5.683 190,728 +0.10(+1.82%)
Sep 12, 2012 5.611 5.631 5.480 5.582 180,220 -0.02(-0.41%)
Sep 11, 2012 5.624 5.641 5.552 5.605 219,573 +0.00(+0.06%)
Sep 10, 2012 5.552 5.608 5.467 5.601 126,325 +0.05(+0.88%)
Sep 07, 2012 5.598 5.610 5.513 5.552 166,452 -0.06(-1.11%)
Sep 06, 2012 5.578 5.644 5.493 5.614 172,972 +0.06(+1.12%)
Sep 05, 2012 5.575 5.644 5.542 5.552 283,514 -0.01(-0.12%)
Sep 04, 2012 5.497 5.559 5.493 5.559 150,307 +0.05(+0.95%)
Aug 31, 2012 5.467 5.513 5.415 5.506 166,571 +0.06(+1.08%)
Aug 30, 2012 5.408 5.471 5.408 5.448 70,344 +0.02(+0.30%)
Aug 29, 2012 5.428 5.471 5.395 5.431 291,707 +0.08(+1.53%)
Aug 27, 2012 5.412 5.412 5.323 5.350 424,466 -0.04(-0.79%)
Aug 24, 2012 5.346 5.405 5.346 5.392 102,443 +0.04(+0.73%)
Aug 23, 2012 5.350 5.412 5.297 5.353 221,395 +0.02(+0.37%)
Aug 22, 2012 5.376 5.387 5.300 5.333 284,746 -0.04(-0.67%)
Aug 21, 2012 5.402 5.435 5.359 5.369 275,697 +0.00(+0.00%)
Aug 20, 2012 5.346 5.435 5.343 5.369 277,575 +0.01(+0.18%)
Aug 17, 2012 5.389 5.412 5.353 5.359 270,856 -0.05(-0.85%)
Aug 16, 2012 5.448 5.448 5.372 5.405 396,438 -0.04(-0.66%)
Aug 15, 2012 5.395 5.463 5.363 5.441 782,191 +0.05(+0.97%)
Aug 14, 2012 5.444 5.461 5.382 5.389 203,878 -0.07(-1.26%)
Aug 13, 2012 5.457 5.500 5.392 5.457 120,441 -0.02(-0.42%)
Aug 10, 2012 5.448 5.503 5.436 5.480 74,173 +0.00(+0.00%)
Aug 09, 2012 5.451 5.493 5.428 5.480 89,816 +0.03(+0.48%)
Aug 08, 2012 5.471 5.484 5.418 5.454 233,885 -0.02(-0.42%)
Aug 07, 2012 5.493 5.556 5.454 5.477 279,975 -0.01(-0.12%)
Aug 06, 2012 5.506 5.506 5.412 5.484 123,897 -0.02(-0.36%)
Aug 03, 2012 5.546 5.546 5.415 5.503 229,087 +0.02(+0.42%)
Aug 02, 2012 5.395 5.510 5.395 5.480 171,996 +0.08(+1.51%)
Aug 01, 2012 5.493 5.556 5.399 5.399 199,600 -0.08(-1.37%)
Jul 31, 2012 5.480 5.549 5.415 5.474 257,650 +0.01(+0.12%)
Jul 30, 2012 5.454 5.523 5.416 5.467 131,126 -0.02(-0.42%)
Jul 27, 2012 5.480 5.510 5.415 5.490 131,258 +0.01(+0.24%)
Jul 26, 2012 5.461 5.516 5.389 5.477 199,908 +0.02(+0.30%)
Jul 25, 2012 5.523 5.559 5.340 5.461 304,839 -0.06(-1.12%)
Jul 24, 2012 5.461 5.542 5.458 5.523 150,060 +0.05(+0.90%)
Jul 23, 2012 5.493 5.578 5.438 5.474 144,787 -0.03(-0.53%)
Jul 20, 2012 5.493 5.549 5.493 5.503 50,637 -0.01(-0.12%)
Jul 19, 2012 5.510 5.559 5.461 5.510 143,350 +0.04(+0.66%)
Jul 18, 2012 5.493 5.497 5.421 5.474 176,892 -0.02(-0.30%)
Jul 17, 2012 5.464 5.569 5.464 5.490 125,924 +0.00(+0.00%)
Jul 16, 2012 5.556 5.556 5.467 5.490 125,172 -0.06(-1.00%)
Jul 13, 2012 5.493 5.605 5.477 5.546 80,170 +0.06(+1.07%)
Jul 12, 2012 5.461 5.533 5.461 5.487 139,331 -0.02(-0.42%)
Jul 11, 2012 5.608 5.608 5.477 5.510 180,871 -0.10(-1.86%)
Jul 10, 2012 5.533 5.660 5.520 5.614 63,234 +0.09(+1.54%)
Jul 09, 2012 5.510 5.536 5.471 5.529 70,708 -0.00(-0.06%)
Jul 06, 2012 5.592 5.592 5.500 5.533 181,152 -0.09(-1.63%)
Jul 05, 2012 5.660 5.722 5.621 5.624 22,636 -0.05(-0.86%)
Jul 03, 2012 5.663 5.690 5.637 5.673 37,943 -0.01(-0.17%)
Jul 02, 2012 5.719 5.827 5.569 5.683 123,349 -0.03(-0.57%)
Jun 29, 2012 5.706 5.716 5.528 5.716 316,775 +0.09(+1.63%)
Jun 28, 2012 5.592 5.631 5.480 5.624 355,883 +0.00(+0.00%)
Jun 27, 2012 5.572 5.650 5.464 5.624 170,146 +0.06(+1.00%)
Jun 26, 2012 5.627 5.647 5.506 5.569 233,056 -0.02(-0.35%)
Jun 25, 2012 5.627 5.742 5.585 5.588 242,684 -0.10(-1.84%)
Jun 22, 2012 5.660 5.722 5.565 5.693 3,085,339 +0.09(+1.69%)
Jun 21, 2012 5.742 5.784 5.598 5.598 451,003 -0.17(-2.89%)
Jun 20, 2012 5.634 5.765 5.624 5.765 141,711 +0.10(+1.73%)
Jun 19, 2012 5.768 5.771 5.637 5.667 297,903 -0.06(-1.08%)
Jun 18, 2012 5.801 5.801 5.686 5.729 273,773 -0.15(-2.56%)
Jun 15, 2012 5.739 5.886 5.703 5.879 1,226,047 +0.16(+2.74%)
Jun 14, 2012 5.699 5.722 5.690 5.722 219,885 +0.00(+0.00%)
Jun 13, 2012 5.713 5.735 5.627 5.722 114,294 +0.02(+0.29%)
Jun 12, 2012 5.637 5.732 5.559 5.706 225,120 +0.05(+0.81%)
Jun 11, 2012 5.794 5.794 5.598 5.660 265,473 -0.00(-0.06%)
Jun 08, 2012 5.735 5.735 5.572 5.663 232,958 -0.06(-1.03%)
Jun 07, 2012 5.650 5.755 5.618 5.722 915,312 +0.11(+1.92%)
Jun 06, 2012 5.536 5.654 5.418 5.614 221,961 +0.12(+2.20%)
Jun 05, 2012 5.389 5.559 5.389 5.493 248,008 +0.08(+1.39%)
Jun 04, 2012 5.323 5.471 5.153 5.418 345,283 +0.07(+1.35%)
Jun 01, 2012 5.274 5.399 5.271 5.346 169,128 -0.05(-0.85%)
May 31, 2012 5.428 5.444 5.327 5.392 243,280 -0.02(-0.36%)
May 30, 2012 5.392 5.506 5.392 5.412 160,326 -0.02(-0.36%)
May 29, 2012 5.467 5.614 5.424 5.431 150,213 -0.01(-0.18%)
May 25, 2012 5.467 5.467 5.379 5.441 179,730 -0.03(-0.48%)
May 24, 2012 5.415 5.467 5.350 5.467 238,833 +0.06(+1.03%)
May 23, 2012 5.330 5.412 5.268 5.412 385,973 +0.03(+0.55%)
May 22, 2012 5.477 5.535 5.379 5.382 285,976 -0.18(-3.18%)
May 21, 2012 5.448 5.575 5.444 5.559 321,555 +0.08(+1.43%)
May 18, 2012 5.356 5.487 5.271 5.480 620,684 +0.10(+1.88%)
May 17, 2012 5.395 5.431 5.268 5.379 368,495 -0.02(-0.30%)
May 16, 2012 5.405 5.431 5.389 5.395 393,820 -0.02(-0.42%)
May 15, 2012 5.402 5.428 5.382 5.418 337,690 -0.02(-0.36%)
May 14, 2012 5.291 5.552 5.238 5.438 452,507 +0.01(+0.18%)
May 11, 2012 5.379 5.497 5.374 5.428 443,440 +0.02(+0.42%)
May 10, 2012 5.444 5.500 5.317 5.405 980,904 -0.09(-1.61%)
May 09, 2012 5.624 5.637 5.412 5.493 1,523,388 -0.18(-3.23%)
May 08, 2012 5.722 5.732 5.673 5.677 330,026 -0.05(-0.80%)
May 07, 2012 5.699 5.722 5.500 5.722 661,594 -0.01(-0.17%)
May 04, 2012 5.608 5.778 5.477 5.732 744,266 -0.07(-1.24%)
May 03, 2012 5.863 5.883 5.755 5.804 518,093 -0.03(-0.50%)
May 02, 2012 5.886 5.909 5.824 5.833 432,146 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.