Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.040 9.120 8.850 8.980 113,611 -0.02(-0.22%)
Apr 29, 2008 9.120 9.210 8.850 9.000 82,113 -0.20(-2.17%)
Apr 28, 2008 9.290 9.340 9.190 9.200 62,658 +0.01(+0.11%)
Apr 25, 2008 9.510 9.510 9.030 9.190 82,951 -0.28(-2.96%)
Apr 24, 2008 8.890 9.510 8.710 9.470 124,150 +0.82(+9.48%)
Apr 23, 2008 8.730 8.810 8.450 8.650 99,862 -0.04(-0.46%)
Apr 22, 2008 8.970 8.980 8.430 8.690 117,052 -0.34(-3.77%)
Apr 21, 2008 9.090 9.160 8.980 9.030 67,009 -0.14(-1.53%)
Apr 18, 2008 8.970 9.250 8.920 9.170 140,320 +0.38(+4.32%)
Apr 17, 2008 8.970 8.970 8.650 8.790 64,512 -0.23(-2.55%)
Apr 16, 2008 8.700 9.040 8.640 9.020 110,071 +0.42(+4.88%)
Apr 15, 2008 8.410 8.710 8.260 8.600 87,020 +0.23(+2.75%)
Apr 14, 2008 8.240 8.460 8.220 8.370 113,240 +0.09(+1.09%)
Apr 11, 2008 8.480 8.560 8.270 8.280 116,600 -0.30(-3.50%)
Apr 10, 2008 8.280 8.860 8.260 8.580 111,800 +0.27(+3.25%)
Apr 09, 2008 9.010 9.010 8.300 8.310 145,900 -0.67(-7.46%)
Apr 08, 2008 8.690 9.050 8.690 8.980 116,300 +0.23(+2.63%)
Apr 07, 2008 8.680 8.820 8.600 8.750 90,500 +0.10(+1.16%)
Apr 04, 2008 8.490 8.710 8.490 8.650 210,481 +0.14(+1.65%)
Apr 03, 2008 8.450 8.570 8.440 8.510 76,200 -0.01(-0.12%)
Apr 02, 2008 8.570 8.700 8.420 8.520 119,843 +0.00(+0.00%)
Apr 01, 2008 8.170 8.620 8.170 8.520 275,300 +0.34(+4.16%)
Mar 31, 2008 8.310 8.350 8.170 8.180 144,306 -0.15(-1.80%)
Mar 28, 2008 8.560 8.710 8.300 8.330 122,300 -0.23(-2.69%)
Mar 27, 2008 8.610 8.620 8.470 8.560 58,200 -0.02(-0.23%)
Mar 26, 2008 8.550 8.650 8.480 8.580 121,900 +0.01(+0.12%)
Mar 25, 2008 8.670 8.670 8.500 8.570 69,700 -0.01(-0.12%)
Mar 24, 2008 8.600 8.660 8.537 8.580 227,400 +0.00(+0.00%)
Mar 21, 2008 8.470 8.760 8.380 8.580 486,500 +0.00(+0.00%)
Mar 20, 2008 8.470 8.760 8.380 8.580 486,500 +0.45(+5.54%)
Mar 19, 2008 8.520 8.560 8.130 8.130 124,600 -0.32(-3.79%)
Mar 18, 2008 8.270 8.460 8.000 8.450 143,300 +0.29(+3.55%)
Mar 17, 2008 7.770 8.390 7.770 8.160 105,986 +0.15(+1.87%)
Mar 14, 2008 8.250 8.250 7.790 8.010 105,100 -0.24(-2.91%)
Mar 13, 2008 7.910 8.280 7.910 8.250 546,228 +0.25(+3.12%)
Mar 12, 2008 8.190 8.420 8.000 8.000 123,676 -0.26(-3.15%)
Mar 11, 2008 7.920 8.310 7.780 8.260 174,700 +0.56(+7.27%)
Mar 10, 2008 7.830 7.870 7.700 7.700 102,600 -0.10(-1.28%)
Mar 07, 2008 7.660 7.930 7.630 7.800 98,100 +0.04(+0.52%)
Mar 06, 2008 8.020 8.040 7.730 7.760 176,100 -0.28(-3.48%)
Mar 05, 2008 7.900 8.090 7.750 8.040 205,000 +0.14(+1.77%)
Mar 04, 2008 7.970 8.030 7.620 7.900 243,263 -0.15(-1.86%)
Mar 03, 2008 7.690 8.080 7.660 8.050 257,300 +0.34(+4.41%)
Feb 29, 2008 7.670 7.840 7.590 7.710 159,869 -0.04(-0.52%)
Feb 28, 2008 7.890 7.910 7.720 7.750 165,800 -0.20(-2.52%)
Feb 27, 2008 7.800 8.050 7.720 7.950 181,428 +0.03(+0.38%)
Feb 26, 2008 7.630 7.990 7.570 7.920 151,900 +0.23(+2.99%)
Feb 25, 2008 7.570 7.740 7.450 7.690 213,963 +0.10(+1.32%)
Feb 22, 2008 7.290 7.600 7.060 7.590 322,676 +0.30(+4.12%)
Feb 21, 2008 7.480 7.530 7.270 7.290 165,463 -0.13(-1.75%)
Feb 20, 2008 7.280 7.540 7.280 7.420 114,600 +0.06(+0.82%)
Feb 19, 2008 7.420 7.450 7.270 7.360 121,400 +0.05(+0.68%)
Feb 18, 2008 7.070 7.400 7.030 7.310 0 +0.00(+0.00%)
Feb 15, 2008 7.070 7.400 7.030 7.310 154,628 +0.18(+2.52%)
Feb 14, 2008 7.490 7.490 7.110 7.130 141,280 -0.33(-4.42%)
Feb 13, 2008 7.460 7.530 7.400 7.460 165,867 +0.04(+0.54%)
Feb 12, 2008 7.190 7.460 6.970 7.420 369,700 +0.28(+3.92%)
Feb 11, 2008 7.470 7.470 6.960 7.140 303,000 -0.34(-4.55%)
Feb 08, 2008 7.670 8.010 7.360 7.480 422,600 -0.54(-6.73%)
Feb 07, 2008 7.580 8.200 7.550 8.020 519,000 +0.42(+5.53%)
Feb 06, 2008 7.650 7.800 7.530 7.600 142,700 +0.03(+0.40%)
Feb 05, 2008 7.430 7.600 7.330 7.570 157,100 +0.01(+0.13%)
Feb 04, 2008 7.680 7.680 7.380 7.560 156,800 -0.16(-2.07%)
Feb 01, 2008 7.490 7.770 7.310 7.720 197,700 +0.25(+3.35%)
Jan 31, 2008 7.050 7.580 7.020 7.470 156,450 +0.27(+3.75%)
Jan 30, 2008 7.290 7.630 7.180 7.200 296,700 -0.17(-2.31%)
Jan 29, 2008 6.900 7.420 6.800 7.370 420,600 +0.57(+8.38%)
Jan 28, 2008 6.940 6.940 6.010 6.800 1,414,282 -0.17(-2.44%)
Jan 25, 2008 7.410 7.410 6.940 6.970 209,800 -0.26(-3.60%)
Jan 24, 2008 7.110 8.240 6.850 7.230 1,262,946 +0.13(+1.83%)
Jan 23, 2008 6.630 7.110 6.580 7.100 269,902 +0.33(+4.87%)
Jan 22, 2008 6.650 6.960 6.580 6.770 246,600 -0.05(-0.73%)
Jan 21, 2008 7.100 7.100 6.730 6.820 0 +0.00(+0.00%)
Jan 18, 2008 7.100 7.100 6.730 6.820 271,700 -0.19(-2.71%)
Jan 17, 2008 7.010 7.050 6.750 7.010 265,200 -0.05(-0.71%)
Jan 16, 2008 7.000 7.190 6.980 7.060 286,300 +0.09(+1.29%)
Jan 15, 2008 6.920 7.070 6.820 6.970 281,881 -0.03(-0.43%)
Jan 14, 2008 7.140 7.160 6.920 7.000 319,137 -0.05(-0.71%)
Jan 11, 2008 7.160 7.230 6.900 7.050 629,700 -0.20(-2.76%)
Jan 10, 2008 7.180 7.370 7.030 7.250 493,700 -0.05(-0.68%)
Jan 09, 2008 7.210 7.330 7.120 7.300 537,400 +0.10(+1.39%)
Jan 08, 2008 7.390 7.400 7.130 7.200 355,800 -0.17(-2.31%)
Jan 07, 2008 7.250 7.490 7.150 7.370 215,701 +0.20(+2.79%)
Jan 04, 2008 7.140 7.250 7.080 7.170 173,800 -0.05(-0.69%)
Jan 03, 2008 7.310 7.310 7.160 7.220 189,700 -0.07(-0.96%)
Jan 02, 2008 7.500 7.610 7.260 7.290 163,700 -0.19(-2.54%)
Jan 01, 2008 7.470 7.530 7.330 7.480 237,562 +0.00(+0.00%)
Dec 31, 2007 7.470 7.530 7.330 7.480 237,562 +0.01(+0.13%)
Dec 28, 2007 7.650 7.660 7.370 7.470 284,202 -0.26(-3.36%)
Dec 27, 2007 7.810 7.890 7.520 7.730 250,700 -0.08(-1.02%)
Dec 26, 2007 8.000 8.000 7.720 7.810 265,800 -0.17(-2.13%)
Dec 24, 2007 7.950 8.090 7.830 7.980 109,000 -0.02(-0.25%)
Dec 21, 2007 7.940 8.100 7.880 8.000 346,000 +0.14(+1.78%)
Dec 20, 2007 7.830 7.900 7.600 7.860 273,700 +0.06(+0.77%)
Dec 19, 2007 7.880 7.980 7.620 7.800 275,500 -0.16(-2.01%)
Dec 18, 2007 7.700 7.960 7.510 7.960 333,800 +0.39(+5.15%)
Dec 17, 2007 7.760 7.930 7.560 7.570 278,300 -0.19(-2.45%)
Dec 14, 2007 7.790 8.030 7.710 7.760 164,100 -0.21(-2.63%)
Dec 13, 2007 8.000 8.030 7.760 7.970 222,200 -0.09(-1.12%)
Dec 12, 2007 7.980 8.090 7.790 8.060 260,300 +0.24(+3.07%)
Dec 11, 2007 7.950 8.060 7.790 7.820 266,000 -0.11(-1.39%)
Dec 10, 2007 7.920 8.070 7.710 7.930 336,300 -0.02(-0.25%)
Dec 07, 2007 7.750 8.020 7.730 7.950 305,400 +0.18(+2.32%)
Dec 06, 2007 7.710 7.920 7.620 7.770 212,000 +0.05(+0.65%)
Dec 05, 2007 7.870 7.900 7.590 7.720 152,300 -0.01(-0.13%)
Dec 04, 2007 8.030 8.030 7.710 7.730 417,500 -0.25(-3.13%)
Dec 03, 2007 8.250 8.260 7.970 7.980 275,500 -0.41(-4.89%)
Nov 30, 2007 8.390 8.510 8.280 8.390 346,700 +0.08(+0.96%)
Nov 29, 2007 8.690 8.690 8.300 8.310 230,600 -0.35(-4.04%)
Nov 28, 2007 8.410 8.780 8.410 8.660 219,600 +0.26(+3.10%)
Nov 27, 2007 8.350 8.450 8.140 8.400 518,321 +0.01(+0.12%)
Nov 26, 2007 8.740 8.740 8.210 8.390 1,021,900 -0.31(-3.56%)
Nov 23, 2007 8.460 8.710 8.410 8.700 80,296 +0.23(+2.72%)
Nov 21, 2007 8.400 8.570 8.340 8.470 205,600 -0.04(-0.47%)
Nov 20, 2007 8.570 8.570 8.370 8.510 361,400 -0.09(-1.05%)
Nov 19, 2007 8.360 8.680 8.200 8.600 359,200 +0.13(+1.53%)
Nov 16, 2007 8.670 8.690 8.380 8.470 475,400 -0.22(-2.53%)
Nov 15, 2007 8.490 8.730 8.240 8.690 259,730 +0.14(+1.64%)
Nov 14, 2007 8.670 8.670 8.430 8.550 553,200 -0.12(-1.38%)
Nov 13, 2007 8.590 8.710 8.400 8.670 336,100 +0.21(+2.48%)
Nov 12, 2007 8.540 8.670 8.420 8.460 463,050 -0.15(-1.74%)
Nov 09, 2007 8.840 8.880 8.530 8.610 399,500 -0.36(-4.01%)
Nov 08, 2007 8.250 9.010 8.040 8.970 1,164,200 +0.54(+6.41%)
Nov 07, 2007 8.760 8.830 8.390 8.430 1,953,000 -0.33(-3.77%)
Nov 06, 2007 8.940 9.000 8.750 8.760 515,300 -0.21(-2.34%)
Nov 05, 2007 9.270 9.290 8.880 8.970 328,000 -0.43(-4.57%)
Nov 02, 2007 9.700 9.700 9.210 9.400 440,400 -0.18(-1.88%)
Nov 01, 2007 10.31 10.37 9.560 9.580 284,100 -0.88(-8.41%)
Oct 31, 2007 10.60 10.65 10.35 10.46 161,900 -0.15(-1.41%)
Oct 30, 2007 10.86 10.96 10.55 10.61 139,700 -0.28(-2.57%)
Oct 29, 2007 10.79 10.90 10.75 10.89 290,700 +0.13(+1.21%)
Oct 26, 2007 10.69 10.78 10.57 10.76 531,200 +0.19(+1.80%)
Oct 25, 2007 10.80 10.80 10.35 10.57 236,500 -0.23(-2.13%)
Oct 24, 2007 10.95 10.95 10.58 10.80 233,900 -0.25(-2.26%)
Oct 23, 2007 11.10 11.28 10.95 11.05 215,600 +0.07(+0.64%)
Oct 22, 2007 10.82 11.12 10.63 10.98 607,600 +0.07(+0.64%)
Oct 19, 2007 11.01 11.06 10.57 10.91 259,700 -0.12(-1.09%)
Oct 18, 2007 11.10 11.10 10.90 11.03 441,300 -0.11(-0.99%)
Oct 17, 2007 11.18 11.18 10.85 11.14 379,600 +0.11(+1.00%)
Oct 16, 2007 11.00 11.09 10.95 11.03 155,900 -0.09(-0.81%)
Oct 15, 2007 11.00 11.25 10.85 11.12 314,800 +0.12(+1.09%)
Oct 12, 2007 11.00 11.13 10.87 11.00 164,700 -0.13(-1.17%)
Oct 11, 2007 11.14 11.16 11.02 11.13 240,100 -0.03(-0.27%)
Oct 10, 2007 11.17 11.19 10.93 11.16 283,000 -0.01(-0.09%)
Oct 09, 2007 11.23 11.29 11.02 11.17 113,500 -0.07(-0.62%)
Oct 08, 2007 11.16 11.29 11.08 11.24 111,300 +0.03(+0.27%)
Oct 05, 2007 11.17 11.25 10.84 11.21 132,100 +0.18(+1.63%)
Oct 04, 2007 11.03 11.16 10.80 11.03 156,600 +0.11(+1.01%)
Oct 03, 2007 11.05 11.14 10.90 10.92 203,900 -0.24(-2.15%)
Oct 02, 2007 11.42 11.46 11.07 11.16 246,800 -0.27(-2.36%)
Oct 01, 2007 10.96 11.56 10.94 11.43 248,300 +0.45(+4.10%)
Sep 28, 2007 11.24 11.34 10.97 10.98 156,100 -0.27(-2.40%)
Sep 27, 2007 10.86 11.31 10.81 11.25 172,500 +0.45(+4.17%)
Sep 26, 2007 10.95 10.97 10.69 10.80 89,500 -0.07(-0.64%)
Sep 25, 2007 11.13 11.14 10.72 10.87 106,000 -0.31(-2.77%)
Sep 24, 2007 11.06 11.18 10.90 11.18 167,600 +0.14(+1.27%)
Sep 21, 2007 10.97 11.17 10.86 11.04 250,300 +0.17(+1.56%)
Sep 20, 2007 11.08 11.14 10.81 10.87 267,400 -0.21(-1.90%)
Sep 19, 2007 11.14 11.14 10.94 11.08 239,300 +0.06(+0.54%)
Sep 18, 2007 10.32 11.02 10.32 11.02 275,800 +0.79(+7.72%)
Sep 17, 2007 10.65 10.65 10.03 10.23 195,800 -0.44(-4.12%)
Sep 14, 2007 10.48 10.71 10.35 10.67 193,500 +0.10(+0.95%)
Sep 13, 2007 10.60 10.68 10.51 10.57 133,800 -0.02(-0.19%)
Sep 12, 2007 10.64 10.71 10.57 10.59 120,000 -0.07(-0.66%)
Sep 11, 2007 10.73 10.73 10.51 10.66 133,300 +0.01(+0.09%)
Sep 10, 2007 10.63 10.72 10.51 10.65 158,000 -0.03(-0.28%)
Sep 07, 2007 10.70 10.71 10.46 10.68 215,200 -0.02(-0.19%)
Sep 06, 2007 10.91 11.05 10.67 10.70 266,400 -0.21(-1.92%)
Sep 05, 2007 10.90 10.96 10.81 10.91 326,000 -0.02(-0.18%)
Sep 04, 2007 10.95 11.03 10.84 10.93 242,000 -0.04(-0.36%)
Aug 31, 2007 11.12 11.14 10.86 10.97 180,200 +0.06(+0.55%)
Aug 30, 2007 11.23 11.13 10.69 10.91 640,300 -0.32(-2.85%)
Aug 29, 2007 11.36 11.36 11.03 11.23 178,800 +0.00(+0.00%)
Aug 28, 2007 11.30 11.37 11.05 11.23 172,600 -0.12(-1.06%)
Aug 27, 2007 11.61 11.61 11.27 11.35 187,800 -0.25(-2.16%)
Aug 24, 2007 11.58 11.78 11.35 11.60 198,500 +0.05(+0.43%)
Aug 23, 2007 11.41 11.76 11.35 11.55 465,700 +0.14(+1.23%)
Aug 22, 2007 11.17 11.54 11.00 11.41 246,900 +0.36(+3.26%)
Aug 21, 2007 11.04 11.10 10.91 11.05 166,600 +0.01(+0.09%)
Aug 20, 2007 11.25 11.25 10.99 11.04 234,600 -0.14(-1.25%)
Aug 17, 2007 11.81 12.22 11.10 11.18 340,300 -0.18(-1.58%)
Aug 16, 2007 11.07 11.43 11.00 11.36 277,300 +0.29(+2.62%)
Aug 15, 2007 11.23 11.46 11.05 11.07 139,400 -0.13(-1.16%)
Aug 14, 2007 11.02 11.49 10.97 11.20 397,600 +0.18(+1.63%)
Aug 13, 2007 10.41 11.20 10.36 11.02 824,800 +0.61(+5.86%)
Aug 10, 2007 10.91 11.20 10.37 10.41 502,000 -0.38(-3.52%)
Aug 09, 2007 11.40 11.13 10.40 10.79 676,600 -0.61(-5.35%)
Aug 08, 2007 11.58 12.02 10.28 11.40 756,900 +0.05(+0.44%)
Aug 07, 2007 11.70 11.57 11.20 11.35 329,500 -0.35(-2.99%)
Aug 06, 2007 10.84 12.05 10.84 11.70 501,000 -0.34(-2.78%)
Aug 03, 2007 12.22 12.47 12.01 12.04 170,600 -0.44(-3.49%)
Aug 02, 2007 12.70 12.70 12.28 12.47 253,300 -0.20(-1.58%)
Aug 01, 2007 12.47 12.81 12.20 12.67 300,700 +0.16(+1.28%)
Jul 31, 2007 12.85 13.10 12.51 12.51 170,000 -0.23(-1.81%)
Jul 30, 2007 12.50 12.86 12.10 12.74 255,000 +0.19(+1.51%)
Jul 27, 2007 12.80 12.83 12.00 12.55 353,000 -0.31(-2.41%)
Jul 26, 2007 13.24 13.27 12.79 12.86 349,200 -0.58(-4.32%)
Jul 25, 2007 13.54 13.54 13.20 13.44 240,300 -0.03(-0.22%)
Jul 24, 2007 13.48 13.62 13.31 13.47 299,300 -0.06(-0.44%)
Jul 23, 2007 13.52 13.61 13.36 13.53 179,200 +0.02(+0.15%)
Jul 20, 2007 13.64 13.69 13.48 13.51 225,000 -0.16(-1.17%)
Jul 19, 2007 13.70 13.91 13.60 13.67 94,000 +0.08(+0.59%)
Jul 18, 2007 13.45 13.59 13.36 13.59 162,000 +0.08(+0.59%)
Jul 17, 2007 13.42 13.54 13.35 13.51 195,300 +0.02(+0.15%)
Jul 16, 2007 13.48 13.55 13.24 13.49 201,700 -0.01(-0.07%)
Jul 13, 2007 13.12 13.52 13.00 13.50 295,200 +0.46(+3.53%)
Jul 12, 2007 12.67 13.05 12.59 13.04 107,500 +0.48(+3.82%)
Jul 11, 2007 12.69 12.84 12.33 12.56 184,700 -0.18(-1.41%)
Jul 10, 2007 13.07 13.07 12.71 12.74 120,500 -0.44(-3.34%)
Jul 09, 2007 12.99 13.19 12.85 13.18 115,000 +0.20(+1.54%)
Jul 06, 2007 12.86 13.06 12.78 12.98 97,500 +0.14(+1.09%)
Jul 05, 2007 13.05 13.14 12.71 12.84 178,200 -0.23(-1.76%)
Jul 03, 2007 13.06 13.30 13.06 13.07 56,200 +0.07(+0.54%)
Jul 02, 2007 13.05 13.20 12.81 13.00 207,800 +0.02(+0.15%)
Jun 29, 2007 13.59 13.63 12.91 12.98 161,400 -0.53(-3.92%)
Jun 28, 2007 13.15 13.65 13.15 13.51 196,100 +0.40(+3.05%)
Jun 27, 2007 12.97 13.22 12.76 13.11 739,300 +0.01(+0.08%)
Jun 26, 2007 13.32 13.47 12.92 13.10 318,700 -0.12(-0.91%)
Jun 25, 2007 12.93 13.37 12.88 13.22 221,200 +0.29(+2.24%)
Jun 22, 2007 12.91 12.93 12.70 12.93 272,400 +0.02(+0.15%)
Jun 21, 2007 12.75 13.05 12.72 12.91 97,300 +0.11(+0.86%)
Jun 20, 2007 13.18 13.18 12.79 12.80 177,400 -0.33(-2.51%)
Jun 19, 2007 13.51 13.51 13.12 13.13 109,600 -0.47(-3.46%)
Jun 18, 2007 13.51 13.66 13.38 13.60 104,200 +0.09(+0.67%)
Jun 15, 2007 13.67 13.67 13.42 13.51 262,600 +0.15(+1.12%)
Jun 14, 2007 13.39 13.63 13.31 13.36 146,400 -0.01(-0.07%)
Jun 13, 2007 13.00 13.39 12.89 13.37 181,600 +0.39(+3.00%)
Jun 12, 2007 12.98 13.10 12.91 12.98 102,600 -0.03(-0.23%)
Jun 11, 2007 13.21 13.21 12.99 13.01 69,300 -0.19(-1.44%)
Jun 08, 2007 12.87 13.24 12.87 13.20 197,500 +0.34(+2.64%)
Jun 07, 2007 12.89 12.90 12.65 12.86 237,700 -0.03(-0.23%)
Jun 06, 2007 13.08 13.08 12.78 12.89 125,700 -0.19(-1.45%)
Jun 05, 2007 13.07 13.11 12.89 13.08 147,500 -0.07(-0.53%)
Jun 04, 2007 13.24 13.24 13.00 13.15 241,300 -0.18(-1.35%)
Jun 01, 2007 13.23 13.36 13.21 13.33 191,700 +0.18(+1.37%)
May 31, 2007 13.17 13.17 12.84 13.15 412,700 +0.05(+0.38%)
May 30, 2007 12.86 13.14 12.70 13.10 208,500 +0.24(+1.87%)
May 29, 2007 12.92 12.95 12.67 12.86 127,660 +0.00(+0.00%)
May 25, 2007 12.87 12.88 12.77 12.86 168,500 +0.19(+1.50%)
May 24, 2007 12.77 12.91 12.60 12.67 197,400 -0.11(-0.86%)
May 23, 2007 12.82 12.84 12.55 12.78 141,200 -0.05(-0.39%)
May 22, 2007 12.75 12.89 12.66 12.83 126,865 +0.15(+1.18%)
May 21, 2007 12.52 12.71 12.34 12.68 137,700 +0.16(+1.28%)
May 18, 2007 12.24 12.59 12.22 12.52 156,200 +0.28(+2.29%)
May 17, 2007 12.25 12.29 11.90 12.24 747,300 -0.05(-0.41%)
May 16, 2007 12.30 12.38 12.06 12.29 216,500 +0.04(+0.33%)
May 15, 2007 12.39 12.45 12.23 12.25 269,500 -0.13(-1.05%)
May 14, 2007 12.54 12.65 12.12 12.38 433,400 -0.16(-1.28%)
May 11, 2007 12.56 12.67 12.38 12.54 410,800 +0.06(+0.48%)
May 10, 2007 12.73 12.73 12.42 12.48 441,200 -0.35(-2.73%)
May 09, 2007 12.60 13.18 12.60 12.83 229,011 -0.17(-1.31%)
May 08, 2007 13.00 13.15 12.88 13.00 491,200 -0.15(-1.14%)
May 07, 2007 13.00 13.38 13.00 13.15 181,200 +0.19(+1.47%)
May 04, 2007 13.13 13.39 12.85 12.96 313,700 -0.16(-1.22%)
May 03, 2007 13.31 13.35 13.05 13.12 157,000 -0.23(-1.72%)
May 02, 2007 13.20 13.37 13.09 13.35 242,500 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.