Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.771 6.840 6.404 6.404 331,399 -0.31(-4.58%)
Apr 29, 2009 5.621 7.217 5.571 6.711 815,586 +1.13(+20.25%)
Apr 28, 2009 5.532 5.770 5.403 5.581 150,337 +0.04(+0.72%)
Apr 27, 2009 5.542 5.710 5.454 5.542 175,492 -0.03(-0.53%)
Apr 24, 2009 5.403 5.641 5.333 5.571 197,941 +0.20(+3.69%)
Apr 23, 2009 5.373 5.462 5.274 5.373 133,455 +0.02(+0.37%)
Apr 22, 2009 5.343 5.433 5.234 5.353 159,187 -0.03(-0.55%)
Apr 21, 2009 5.343 5.462 5.304 5.383 173,705 +0.06(+1.12%)
Apr 20, 2009 5.333 5.413 5.195 5.324 347,615 -0.09(-1.65%)
Apr 17, 2009 5.383 5.423 5.314 5.413 319,212 +0.03(+0.55%)
Apr 16, 2009 5.363 5.472 5.333 5.383 302,150 +0.06(+1.12%)
Apr 15, 2009 5.333 5.452 5.165 5.324 138,937 -0.05(-0.92%)
Apr 14, 2009 5.492 5.502 5.264 5.373 230,349 -0.21(-3.73%)
Apr 13, 2009 5.423 5.601 5.373 5.581 163,031 +0.10(+1.81%)
Apr 09, 2009 5.482 5.571 5.413 5.482 196,590 +0.12(+2.22%)
Apr 08, 2009 5.244 5.363 5.205 5.363 181,618 +0.11(+2.08%)
Apr 07, 2009 5.195 5.343 5.195 5.254 285,056 -0.01(-0.19%)
Apr 06, 2009 5.274 5.314 5.175 5.264 206,068 -0.06(-1.12%)
Apr 03, 2009 5.195 5.452 5.076 5.324 221,258 +0.05(+0.94%)
Apr 02, 2009 5.254 5.393 5.215 5.274 726,776 +0.13(+2.50%)
Apr 01, 2009 5.056 5.264 4.967 5.145 268,721 +0.01(+0.19%)
Mar 31, 2009 5.175 5.314 5.115 5.135 315,593 -0.01(-0.19%)
Mar 30, 2009 5.066 5.195 5.026 5.145 215,669 -0.31(-5.64%)
Mar 26, 2009 5.096 5.452 5.056 5.452 329,549 +0.40(+7.84%)
Mar 25, 2009 4.947 5.165 4.947 5.056 225,223 +0.20(+4.08%)
Mar 24, 2009 4.778 4.937 4.739 4.858 447,843 +0.01(+0.20%)
Mar 23, 2009 4.711 4.848 4.709 4.848 444,163 +0.42(+9.40%)
Mar 20, 2009 4.362 4.451 4.302 4.431 684,082 +0.10(+2.29%)
Mar 19, 2009 4.243 4.382 4.213 4.332 366,860 +0.12(+2.82%)
Mar 18, 2009 4.114 4.213 4.065 4.213 488,692 +0.09(+2.16%)
Mar 17, 2009 4.074 4.164 4.074 4.124 258,391 +0.04(+0.97%)
Mar 16, 2009 4.213 4.213 4.025 4.084 247,991 -0.01(-0.24%)
Mar 13, 2009 4.213 4.213 3.965 4.094 0 -0.12(-2.82%)
Mar 12, 2009 4.045 4.213 3.886 4.213 250,597 +0.17(+4.17%)
Mar 11, 2009 4.253 4.273 4.025 4.045 276,450 -0.17(-4.00%)
Mar 10, 2009 4.263 4.332 4.164 4.213 462,810 +0.05(+1.19%)
Mar 09, 2009 4.402 4.540 4.124 4.164 314,285 -0.29(-6.46%)
Mar 06, 2009 4.550 4.590 4.382 4.451 0 -0.03(-0.66%)
Mar 05, 2009 4.729 4.778 4.451 4.481 153,171 -0.31(-6.42%)
Mar 04, 2009 4.451 4.987 4.332 4.788 586,303 -0.05(-1.02%)
Mar 02, 2009 5.343 5.343 4.818 4.838 251,789 -0.58(-10.79%)
Feb 27, 2009 5.383 5.532 5.383 5.423 0 -0.03(-0.55%)
Feb 26, 2009 5.443 5.661 5.393 5.452 189,660 -0.07(-1.26%)
Feb 25, 2009 5.899 5.899 5.433 5.522 126,911 -0.30(-5.11%)
Feb 24, 2009 5.780 5.918 5.522 5.819 259,964 +0.12(+2.09%)
Feb 23, 2009 5.869 6.136 5.671 5.700 161,398 -0.25(-4.17%)
Feb 20, 2009 6.305 6.305 5.869 5.948 186,474 -0.31(-4.91%)
Feb 19, 2009 6.325 6.384 6.196 6.255 262,661 +0.04(+0.64%)
Feb 18, 2009 6.394 6.404 6.176 6.216 305,269 -0.10(-1.57%)
Feb 17, 2009 6.444 6.483 6.186 6.315 400,128 -0.30(-4.50%)
Feb 13, 2009 6.553 6.642 6.464 6.612 276,199 +0.10(+1.52%)
Feb 12, 2009 6.543 6.583 6.255 6.513 328,321 -0.13(-1.94%)
Feb 11, 2009 6.642 6.741 6.533 6.642 179,706 +0.05(+0.75%)
Feb 10, 2009 6.939 7.138 6.454 6.593 286,905 -0.35(-5.00%)
Feb 09, 2009 6.900 7.187 6.781 6.939 253,166 +0.01(+0.14%)
Feb 06, 2009 6.226 6.949 6.008 6.930 330,476 +0.82(+13.47%)
Feb 05, 2009 6.196 6.493 4.758 6.107 291,732 -0.24(-3.75%)
Feb 04, 2009 6.434 6.602 6.285 6.345 247,941 -0.13(-1.99%)
Feb 03, 2009 6.315 6.553 6.067 6.474 327,675 +0.17(+2.67%)
Feb 02, 2009 6.325 6.355 5.938 6.305 449,132 +0.01(+0.16%)
Jan 30, 2009 6.166 6.483 6.156 6.295 0 +0.16(+2.58%)
Jan 29, 2009 6.315 6.394 6.118 6.136 240,808 -0.22(-3.43%)
Jan 28, 2009 6.434 6.474 6.295 6.355 270,185 +0.02(+0.31%)
Jan 27, 2009 6.117 6.345 6.107 6.335 169,757 +0.22(+3.57%)
Jan 26, 2009 6.216 6.265 5.948 6.117 233,208 -0.12(-1.91%)
Jan 23, 2009 6.166 6.275 6.141 6.236 431,171 -0.04(-0.63%)
Jan 22, 2009 6.206 6.414 6.156 6.275 271,690 -0.05(-0.78%)
Jan 21, 2009 5.839 6.355 5.839 6.325 423,307 +0.43(+7.23%)
Jan 20, 2009 6.037 6.087 5.884 5.899 413,461 -0.15(-2.46%)
Jan 16, 2009 6.186 6.186 5.948 6.047 468,262 -0.11(-1.77%)
Jan 15, 2009 6.246 6.246 5.819 6.156 797,054 -0.09(-1.43%)
Jan 14, 2009 6.900 6.989 6.156 6.246 1,432,477 -0.64(-9.35%)
Jan 13, 2009 7.187 7.604 6.008 6.890 1,644,655 -1.42(-17.06%)
Jan 12, 2009 8.248 9.001 8.089 8.308 332,326 -1.21(-12.71%)
Jan 09, 2009 9.894 9.894 9.378 9.517 327,451 -0.45(-4.48%)
Jan 08, 2009 9.943 10.04 9.695 9.963 195,814 +0.03(+0.30%)
Jan 07, 2009 9.785 9.953 9.368 9.933 250,708 -0.02(-0.20%)
Jan 06, 2009 9.923 10.05 9.656 9.953 272,866 +0.06(+0.60%)
Jan 05, 2009 10.07 10.21 9.795 9.894 296,277 -0.14(-1.38%)
Jan 02, 2009 10.50 10.50 9.923 10.03 0 -0.43(-4.08%)
Jan 01, 2009 10.20 10.69 10.13 10.46 0 +0.00(+0.00%)
Dec 31, 2008 10.20 10.69 10.13 10.46 427,946 +0.34(+3.33%)
Dec 30, 2008 9.785 10.13 9.626 10.12 441,715 +0.38(+3.87%)
Dec 29, 2008 9.309 9.879 8.942 9.745 596,700 +0.51(+5.47%)
Dec 26, 2008 9.398 9.596 9.170 9.239 897,003 -0.08(-0.85%)
Dec 24, 2008 9.537 9.943 9.299 9.319 520,287 -0.28(-2.89%)
Dec 23, 2008 9.616 9.953 9.497 9.596 285,677 +0.07(+0.73%)
Dec 22, 2008 8.962 9.686 8.863 9.527 470,123 +0.59(+6.66%)
Dec 19, 2008 9.378 9.547 8.833 8.932 435,462 -0.17(-1.85%)
Dec 18, 2008 8.853 9.477 8.744 9.101 340,756 +0.22(+2.46%)
Dec 17, 2008 9.210 9.497 8.803 8.883 495,071 -0.37(-3.97%)
Dec 16, 2008 8.545 9.348 8.327 9.249 634,589 +0.84(+10.02%)
Dec 15, 2008 8.655 9.200 8.189 8.407 486,932 -0.17(-1.97%)
Dec 12, 2008 8.228 8.575 8.040 8.575 505,255 +0.22(+2.61%)
Dec 11, 2008 8.129 8.536 7.951 8.357 303,329 +0.18(+2.18%)
Dec 10, 2008 8.139 8.427 8.020 8.179 144,720 +0.14(+1.73%)
Dec 09, 2008 7.822 8.337 7.733 8.040 237,920 +0.11(+1.38%)
Dec 08, 2008 7.832 8.268 7.787 7.931 238,430 +0.19(+2.43%)
Dec 05, 2008 7.633 7.752 7.207 7.742 246,516 +0.07(+0.90%)
Dec 04, 2008 8.010 8.010 7.445 7.673 348,649 -0.38(-4.68%)
Dec 03, 2008 7.990 8.427 7.554 8.050 410,577 +0.26(+3.31%)
Dec 02, 2008 7.326 7.911 7.098 7.792 557,732 +0.61(+8.56%)
Dec 01, 2008 7.604 7.911 7.128 7.177 331,834 -0.57(-7.42%)
Nov 28, 2008 7.604 7.782 7.505 7.752 95,207 -0.09(-1.14%)
Nov 26, 2008 7.395 7.852 7.376 7.842 256,957 +0.29(+3.81%)
Nov 25, 2008 7.653 7.653 7.187 7.554 306,977 +0.00(+0.00%)
Nov 24, 2008 7.326 7.624 7.237 7.554 335,470 +0.32(+4.38%)
Nov 21, 2008 7.683 7.871 6.692 7.237 427,688 -0.52(-6.65%)
Nov 20, 2008 7.762 8.099 7.653 7.752 415,368 -0.05(-0.64%)
Nov 19, 2008 8.298 8.674 7.703 7.802 813,353 -0.52(-6.20%)
Nov 18, 2008 8.179 8.516 7.951 8.317 483,562 +0.18(+2.19%)
Nov 17, 2008 7.693 8.268 7.693 8.139 341,234 +0.50(+6.49%)
Nov 14, 2008 8.308 8.347 7.643 7.643 348,959 -0.78(-9.29%)
Nov 13, 2008 7.822 8.456 7.614 8.427 322,473 +0.63(+8.14%)
Nov 12, 2008 7.961 8.109 7.752 7.792 220,329 -0.26(-3.20%)
Nov 11, 2008 7.911 8.526 7.901 8.050 268,394 +0.12(+1.50%)
Nov 10, 2008 8.208 8.248 7.852 7.931 322,897 -0.08(-0.99%)
Nov 07, 2008 7.386 8.060 7.386 8.010 199,640 +0.69(+9.48%)
Nov 06, 2008 6.969 7.415 6.821 7.316 166,815 +0.50(+7.27%)
Nov 05, 2008 6.880 7.058 6.632 6.821 315,077 -0.07(-1.01%)
Nov 04, 2008 6.979 7.167 6.811 6.890 279,043 -0.07(-1.00%)
Nov 03, 2008 6.731 7.088 6.602 6.959 125,227 +0.11(+1.59%)
Oct 31, 2008 6.801 7.029 6.483 6.850 219,683 +0.00(+0.00%)
Oct 30, 2008 6.474 6.850 6.454 6.850 127,142 +0.38(+5.82%)
Oct 29, 2008 6.394 6.702 6.295 6.474 358,913 +0.14(+2.19%)
Oct 28, 2008 6.027 6.364 5.819 6.335 233,018 +0.39(+6.50%)
Oct 27, 2008 6.236 6.345 5.928 5.948 193,957 -0.39(-6.10%)
Oct 24, 2008 6.265 6.523 6.077 6.335 172,962 -0.39(-5.75%)
Oct 23, 2008 6.771 6.880 6.374 6.721 272,437 -0.11(-1.60%)
Oct 22, 2008 7.217 7.217 6.761 6.830 229,602 -0.55(-7.39%)
Oct 21, 2008 6.959 7.435 6.959 7.376 310,990 +0.32(+4.49%)
Oct 20, 2008 7.098 7.128 6.830 7.058 202,253 +0.11(+1.57%)
Oct 17, 2008 6.464 7.286 5.859 6.949 345,410 -0.19(-2.64%)
Oct 16, 2008 6.672 7.207 6.523 7.138 288,968 +0.30(+4.35%)
Oct 15, 2008 7.346 7.405 6.821 6.840 416,143 -0.63(-8.49%)
Oct 14, 2008 7.435 7.594 7.177 7.475 622,256 +0.06(+0.80%)
Oct 13, 2008 6.672 7.415 6.454 7.415 405,404 +1.04(+16.33%)
Oct 10, 2008 6.424 6.811 6.097 6.374 612,563 -0.45(-6.54%)
Oct 09, 2008 7.237 7.257 6.781 6.821 432,941 -0.37(-5.10%)
Oct 08, 2008 7.614 7.723 7.049 7.187 787,632 -0.64(-8.23%)
Oct 07, 2008 8.357 8.377 7.772 7.832 310,287 -0.53(-6.29%)
Oct 06, 2008 8.466 8.466 8.060 8.357 270,315 -0.23(-2.66%)
Oct 03, 2008 8.625 8.992 8.545 8.585 173,896 +0.04(+0.46%)
Oct 02, 2008 8.873 8.892 8.536 8.545 146,386 -0.36(-4.01%)
Oct 01, 2008 8.734 8.902 8.545 8.902 427,800 +0.10(+1.13%)
Sep 30, 2008 8.625 8.833 8.398 8.803 229,056 +0.28(+3.26%)
Sep 29, 2008 9.041 9.041 8.278 8.526 338,127 -0.63(-6.93%)
Sep 26, 2008 8.962 9.309 8.883 9.160 0 +0.06(+0.65%)
Sep 25, 2008 9.021 9.190 8.962 9.101 258,330 +0.14(+1.55%)
Sep 24, 2008 9.120 9.120 8.848 8.962 306,286 -0.16(-1.74%)
Sep 23, 2008 9.289 9.289 9.021 9.120 257,388 -0.15(-1.60%)
Sep 22, 2008 9.408 9.458 9.160 9.269 366,711 -0.14(-1.48%)
Sep 19, 2008 9.091 10.46 9.091 9.408 0 +0.31(+3.38%)
Sep 18, 2008 9.348 9.398 8.694 9.101 315,475 -0.05(-0.54%)
Sep 17, 2008 9.596 9.676 9.111 9.150 269,517 -0.63(-6.48%)
Sep 16, 2008 9.428 9.834 9.348 9.785 257,392 +0.26(+2.71%)
Sep 15, 2008 9.438 9.933 9.170 9.527 416,852 +0.25(+2.67%)
Sep 12, 2008 9.517 9.557 9.160 9.279 132,427 -0.30(-3.11%)
Sep 11, 2008 9.497 9.785 9.438 9.576 172,864 +0.09(+0.94%)
Sep 10, 2008 9.537 9.854 9.448 9.487 261,812 +0.19(+2.03%)
Sep 09, 2008 9.319 9.854 9.269 9.299 259,738 -0.01(-0.11%)
Sep 08, 2008 9.249 9.339 9.081 9.309 214,581 +0.38(+4.22%)
Sep 05, 2008 8.982 9.051 8.892 8.932 0 -0.05(-0.55%)
Sep 04, 2008 9.021 9.210 8.892 8.982 276,137 -0.11(-1.20%)
Sep 03, 2008 8.972 9.190 8.873 9.091 521,092 -0.03(-0.33%)
Sep 02, 2008 9.517 9.636 9.021 9.120 366,204 -0.30(-3.16%)
Aug 29, 2008 9.329 9.586 9.289 9.418 328,347 -0.07(-0.73%)
Aug 28, 2008 9.319 9.616 9.220 9.487 469,431 +0.07(+0.74%)
Aug 27, 2008 9.438 9.567 9.269 9.418 430,409 +0.00(+0.00%)
Aug 26, 2008 9.438 9.547 9.299 9.418 170,534 -0.06(-0.63%)
Aug 25, 2008 9.666 9.666 9.418 9.477 210,478 -0.20(-2.05%)
Aug 22, 2008 9.616 9.874 9.448 9.676 252,820 +0.23(+2.41%)
Aug 21, 2008 9.567 9.666 9.289 9.448 244,658 -0.22(-2.26%)
Aug 20, 2008 9.785 9.894 9.557 9.666 161,497 -0.08(-0.81%)
Aug 19, 2008 9.973 10.04 9.715 9.745 185,853 -0.25(-2.48%)
Aug 18, 2008 10.06 10.10 9.914 9.993 289,247 -0.09(-0.89%)
Aug 15, 2008 10.16 10.16 9.914 10.08 0 -0.02(-0.20%)
Aug 14, 2008 10.25 10.31 10.07 10.10 444,065 -0.23(-2.21%)
Aug 13, 2008 9.904 10.33 9.824 10.33 401,159 +0.43(+4.30%)
Aug 12, 2008 10.25 10.25 9.765 9.904 789,979 -0.68(-6.46%)
Aug 11, 2008 10.55 10.77 10.39 10.59 532,070 +0.06(+0.57%)
Aug 08, 2008 10.03 10.72 10.03 10.53 388,848 +0.43(+4.22%)
Aug 07, 2008 9.914 10.30 9.125 10.10 371,938 -0.02(-0.20%)
Aug 06, 2008 10.31 10.49 10.03 10.12 306,047 -0.13(-1.26%)
Aug 05, 2008 10.05 10.33 10.05 10.25 273,408 +0.37(+3.71%)
Aug 04, 2008 9.963 10.04 9.745 9.884 204,735 -0.06(-0.60%)
Aug 01, 2008 9.864 10.18 9.596 9.943 321,458 +0.11(+1.11%)
Jul 31, 2008 9.804 9.933 9.681 9.834 332,090 -0.11(-1.10%)
Jul 30, 2008 9.904 10.29 9.765 9.943 255,046 +0.10(+1.01%)
Jul 29, 2008 9.844 10.06 9.705 9.844 228,011 +0.16(+1.64%)
Jul 28, 2008 9.765 9.804 9.398 9.686 188,789 -0.13(-1.31%)
Jul 25, 2008 9.725 10.04 9.646 9.814 202,488 +0.21(+2.17%)
Jul 24, 2008 9.487 9.646 9.487 9.606 259,764 +0.01(+0.10%)
Jul 23, 2008 11.09 11.09 9.140 9.596 809,037 -1.84(-16.12%)
Jul 22, 2008 10.98 11.57 10.87 11.44 333,802 +0.40(+3.59%)
Jul 21, 2008 10.94 11.10 10.78 11.04 170,090 +0.16(+1.46%)
Jul 18, 2008 9.745 11.05 9.745 10.89 220,024 +0.13(+1.20%)
Jul 17, 2008 10.90 10.98 10.50 10.76 473,020 -0.20(-1.81%)
Jul 16, 2008 10.59 11.35 10.52 10.95 391,292 +0.39(+3.66%)
Jul 15, 2008 10.77 10.86 10.46 10.57 326,580 -0.40(-3.62%)
Jul 14, 2008 10.85 11.08 10.82 10.96 219,952 +0.23(+2.12%)
Jul 11, 2008 10.57 10.76 10.25 10.74 303,539 +0.10(+0.93%)
Jul 10, 2008 10.50 10.78 10.45 10.64 181,469 +0.10(+0.94%)
Jul 09, 2008 10.70 10.77 10.47 10.54 254,387 -0.14(-1.30%)
Jul 08, 2008 10.01 10.68 9.963 10.68 484,060 +0.70(+7.06%)
Jul 07, 2008 10.09 10.41 9.904 9.973 314,112 -0.02(-0.20%)
Jul 04, 2008 10.23 10.27 9.973 9.993 183,179 +0.00(+0.00%)
Jul 03, 2008 10.23 10.27 9.973 9.993 183,179 -0.17(-1.66%)
Jul 02, 2008 10.81 11.00 10.13 10.16 310,615 -0.67(-6.22%)
Jul 01, 2008 10.42 10.89 10.35 10.84 327,924 +0.27(+2.53%)
Jun 30, 2008 11.12 11.12 10.54 10.57 355,437 -0.59(-5.33%)
Jun 27, 2008 10.65 11.27 10.60 11.16 610,872 +0.46(+4.26%)
Jun 26, 2008 11.13 11.18 10.64 10.71 250,898 -0.57(-5.10%)
Jun 25, 2008 11.10 11.54 11.10 11.28 777,916 +0.16(+1.43%)
Jun 24, 2008 10.72 11.29 10.57 11.12 363,286 +0.39(+3.60%)
Jun 23, 2008 10.71 10.85 10.50 10.74 205,631 +0.16(+1.50%)
Jun 20, 2008 10.14 11.53 10.14 10.58 562,349 -0.61(-5.49%)
Jun 19, 2008 10.78 11.20 10.78 11.19 292,456 +0.46(+4.25%)
Jun 18, 2008 11.25 11.36 10.74 10.74 516,059 -0.51(-4.50%)
Jun 17, 2008 11.30 11.33 10.80 11.24 706,221 -0.06(-0.53%)
Jun 16, 2008 11.30 11.41 11.14 11.30 416,552 -0.03(-0.26%)
Jun 13, 2008 11.50 11.64 11.14 11.33 488,977 -0.02(-0.17%)
Jun 12, 2008 11.94 12.18 11.33 11.35 475,178 -0.44(-3.70%)
Jun 11, 2008 11.16 11.79 11.08 11.79 575,559 +0.64(+5.78%)
Jun 10, 2008 11.72 11.83 11.11 11.14 619,606 -0.18(-1.58%)
Jun 09, 2008 11.78 11.84 11.25 11.32 321,011 -0.35(-2.97%)
Jun 06, 2008 11.83 11.88 11.59 11.67 431,881 -0.16(-1.34%)
Jun 05, 2008 11.78 12.04 11.60 11.83 304,421 +0.15(+1.27%)
Jun 04, 2008 11.34 11.87 11.34 11.68 494,191 +0.35(+3.06%)
Jun 03, 2008 11.22 11.60 11.15 11.33 591,160 +0.16(+1.42%)
Jun 02, 2008 10.85 11.69 10.80 11.17 646,969 +0.36(+3.30%)
May 30, 2008 10.59 10.87 10.52 10.82 267,765 +0.30(+2.83%)
May 29, 2008 10.08 10.55 10.08 10.52 302,140 +0.39(+3.82%)
May 28, 2008 10.16 10.19 9.983 10.13 275,215 +0.03(+0.29%)
May 27, 2008 10.22 10.41 9.963 10.10 305,927 -0.19(-1.83%)
May 26, 2008 10.27 10.40 10.05 10.29 0 +0.00(+0.00%)
May 23, 2008 10.27 10.40 10.05 10.29 160,834 -0.06(-0.57%)
May 22, 2008 10.01 10.51 9.993 10.35 264,470 +0.29(+2.86%)
May 21, 2008 10.12 10.33 10.02 10.06 222,815 -0.01(-0.10%)
May 20, 2008 9.953 10.40 9.854 10.07 229,802 +0.12(+1.19%)
May 19, 2008 11.58 11.58 9.586 9.953 310,214 +0.24(+2.45%)
May 16, 2008 9.368 9.834 9.239 9.715 384,223 +0.40(+4.26%)
May 15, 2008 9.091 9.467 8.387 9.319 939,162 +0.76(+8.92%)
May 14, 2008 8.109 8.625 8.089 8.555 235,985 +0.39(+4.73%)
May 13, 2008 8.050 8.198 7.990 8.169 374,853 +0.16(+1.98%)
May 12, 2008 8.119 8.119 7.970 8.010 185,784 -0.05(-0.62%)
May 09, 2008 7.931 8.179 7.832 8.060 98,867 +0.04(+0.49%)
May 08, 2008 8.397 8.436 7.802 8.020 264,692 -0.35(-4.15%)
May 07, 2008 8.843 8.853 8.308 8.367 212,199 -0.44(-4.96%)
May 06, 2008 8.883 8.892 8.635 8.803 93,735 -0.11(-1.22%)
May 05, 2008 8.883 9.051 8.734 8.912 106,331 +0.09(+1.01%)
May 02, 2008 8.982 9.021 8.764 8.823 87,005 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.