Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
3.000
-0.140 (-4.46%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.260
1.349
1.260
1.260
54,859
-0.01(-0.79%)
Apr 27, 2023
1.280
1.330
1.260
1.270
23,196
-0.03(-2.31%)
Apr 26, 2023
1.290
1.375
1.280
1.300
52,375
-0.01(-0.76%)
Apr 25, 2023
1.320
1.350
1.260
1.310
45,444
-0.03(-2.24%)
Apr 24, 2023
1.390
1.435
1.320
1.340
51,540
-0.05(-3.60%)
Apr 21, 2023
1.350
1.450
1.350
1.390
44,803
+0.04(+2.96%)
Apr 20, 2023
1.350
1.460
1.350
1.350
46,710
-0.04(-2.88%)
Apr 19, 2023
1.410
1.425
1.350
1.390
39,064
-0.06(-4.14%)
Apr 18, 2023
1.440
1.490
1.410
1.450
51,773
-0.02(-1.36%)
Apr 17, 2023
1.420
1.520
1.420
1.470
33,180
+0.01(+0.68%)
Apr 14, 2023
1.380
1.500
1.380
1.460
33,834
+0.04(+2.82%)
Apr 13, 2023
1.390
1.570
1.390
1.420
68,221
+0.03(+2.16%)
Apr 12, 2023
1.360
1.430
1.350
1.390
36,486
-0.06(-4.14%)
Apr 11, 2023
1.380
1.490
1.320
1.450
65,531
+0.03(+2.11%)
Apr 10, 2023
1.500
1.540
1.410
1.420
50,289
-0.11(-7.19%)
Apr 06, 2023
1.520
1.580
1.510
1.530
43,965
-0.03(-1.92%)
Apr 05, 2023
1.590
1.630
1.550
1.560
61,625
-0.06(-3.70%)
Apr 04, 2023
1.880
1.880
1.550
1.620
151,111
+0.03(+1.89%)
Apr 03, 2023
1.610
1.670
1.550
1.590
65,693
-0.02(-1.24%)
Mar 31, 2023
1.550
1.650
1.460
1.610
184,803
+0.07(+4.55%)
Mar 30, 2023
1.450
1.690
1.450
1.540
368,292
+0.09(+6.21%)
Mar 29, 2023
1.380
1.490
1.310
1.450
56,557
+0.04(+2.84%)
Mar 28, 2023
1.390
1.450
1.380
1.410
79,083
+0.00(+0.00%)
Mar 27, 2023
1.390
1.450
1.390
1.410
35,846
-0.03(-2.08%)
Mar 24, 2023
1.410
1.500
1.407
1.440
43,247
-0.01(-0.35%)
Mar 23, 2023
1.510
1.560
1.440
1.445
72,252
-0.07(-4.93%)
Mar 22, 2023
1.460
1.590
1.420
1.520
129,691
+0.09(+6.29%)
Mar 21, 2023
1.300
1.450
1.250
1.430
222,362
+0.13(+10.00%)
Mar 20, 2023
1.220
1.440
1.200
1.300
250,336
+0.10(+8.32%)
Mar 17, 2023
1.170
1.230
1.170
1.200
35,429
+0.01(+0.85%)
Mar 16, 2023
1.220
1.237
1.180
1.190
27,512
-0.05(-4.03%)
Mar 15, 2023
1.190
1.260
1.190
1.240
31,228
+0.03(+2.48%)
Mar 14, 2023
1.160
1.220
1.160
1.210
30,588
+0.04(+3.42%)
Mar 13, 2023
1.160
1.215
1.160
1.170
36,716
+0.01(+0.86%)
Mar 10, 2023
1.180
1.200
1.160
1.160
36,856
-0.04(-3.33%)
Mar 09, 2023
1.200
1.246
1.200
1.200
21,518
+0.00(+0.00%)
Mar 08, 2023
1.210
1.250
1.190
1.200
18,611
-0.03(-2.44%)
Mar 07, 2023
1.220
1.260
1.220
1.230
22,138
+0.00(+0.00%)
Mar 06, 2023
1.200
1.230
1.200
1.230
15,646
+0.03(+2.50%)
Mar 03, 2023
1.200
1.230
1.200
1.200
19,506
+0.00(+0.00%)
Mar 02, 2023
1.170
1.220
1.170
1.200
22,673
+0.01(+0.84%)
Mar 01, 2023
1.190
1.226
1.170
1.190
46,261
-0.01(-0.42%)
Feb 28, 2023
1.170
1.210
1.170
1.195
34,169
+0.03(+2.14%)
Feb 27, 2023
1.160
1.240
1.160
1.170
27,481
-0.02(-1.68%)
Feb 24, 2023
1.160
1.190
1.160
1.190
24,112
+0.01(+0.85%)
Feb 23, 2023
1.180
1.225
1.160
1.180
23,381
-0.02(-1.67%)
Feb 22, 2023
1.160
1.220
1.160
1.200
46,312
+0.02(+2.13%)
Feb 21, 2023
1.180
1.270
1.170
1.175
66,255
-0.02(-2.08%)
Feb 17, 2023
1.160
1.260
1.160
1.200
34,381
+0.03(+2.56%)
Feb 16, 2023
1.200
1.230
1.160
1.170
20,136
-0.06(-4.88%)
Feb 15, 2023
1.290
1.290
1.160
1.230
62,821
+0.06(+5.13%)
Feb 14, 2023
1.150
1.220
1.150
1.170
25,960
+0.01(+0.86%)
Feb 13, 2023
1.150
1.210
1.150
1.160
22,140
+0.01(+0.87%)
Feb 10, 2023
1.180
1.220
1.150
1.150
17,506
-0.03(-2.54%)
Feb 09, 2023
1.190
1.230
1.150
1.180
38,872
+0.03(+2.61%)
Feb 08, 2023
1.150
1.190
1.150
1.150
40,720
-0.06(-4.96%)
Feb 07, 2023
1.180
1.210
1.150
1.210
23,460
+0.02(+1.68%)
Feb 06, 2023
1.200
1.260
1.190
1.190
41,346
-0.03(-2.46%)
Feb 03, 2023
1.240
1.266
1.220
1.220
26,811
-0.03(-2.40%)
Feb 02, 2023
1.280
1.330
1.250
1.250
33,008
-0.04(-3.10%)
Feb 01, 2023
1.280
1.330
1.250
1.290
25,254
-0.01(-0.77%)
Jan 31, 2023
1.300
1.320
1.260
1.300
38,706
+0.00(+0.00%)
Jan 30, 2023
1.270
1.320
1.270
1.300
30,417
+0.03(+2.36%)
Jan 27, 2023
1.290
1.330
1.270
1.270
20,948
-0.04(-3.05%)
Jan 26, 2023
1.300
1.350
1.270
1.310
23,515
-0.01(-0.76%)
Jan 25, 2023
1.260
1.340
1.260
1.320
15,902
+0.02(+1.54%)
Jan 24, 2023
1.390
1.390
1.260
1.300
49,426
+0.02(+1.56%)
Jan 23, 2023
1.240
1.390
1.240
1.280
56,768
+0.02(+1.59%)
Jan 20, 2023
1.280
1.340
1.260
1.260
51,687
-0.06(-4.55%)
Jan 19, 2023
1.270
1.340
1.270
1.320
28,658
+0.05(+3.94%)
Jan 18, 2023
1.240
1.330
1.240
1.270
39,044
+0.02(+1.60%)
Jan 17, 2023
1.310
1.350
1.170
1.250
102,341
-0.06(-4.58%)
Jan 13, 2023
1.340
1.390
1.250
1.310
35,881
-0.03(-2.24%)
Jan 12, 2023
1.340
1.380
1.260
1.340
29,498
-0.02(-1.47%)
Jan 11, 2023
1.280
1.410
1.280
1.360
75,275
+0.07(+5.43%)
Jan 10, 2023
1.300
1.335
1.260
1.290
19,906
+0.03(+2.38%)
Jan 09, 2023
1.350
1.350
1.260
1.260
34,307
-0.08(-5.97%)
Jan 06, 2023
1.490
1.490
1.310
1.340
34,567
-0.03(-2.19%)
Jan 05, 2023
1.270
1.440
1.240
1.370
70,022
+0.12(+9.60%)
Jan 04, 2023
1.190
1.360
1.190
1.250
29,542
+0.05(+4.17%)
Jan 03, 2023
1.230
1.320
1.190
1.200
21,498
-0.03(-2.44%)
Dec 30, 2022
1.200
1.250
1.190
1.230
36,238
-0.01(-0.81%)
Dec 29, 2022
1.190
1.280
1.190
1.240
42,480
+0.03(+2.48%)
Dec 28, 2022
1.300
1.300
1.100
1.210
96,186
-0.10(-7.63%)
Dec 27, 2022
1.350
1.430
1.310
1.310
73,879
-0.07(-5.07%)
Dec 23, 2022
1.390
1.395
1.320
1.380
48,406
-0.03(-1.78%)
Dec 22, 2022
1.450
1.450
1.356
1.405
59,906
-0.05(-3.77%)
Dec 21, 2022
1.490
1.570
1.420
1.460
115,646
-0.14(-8.75%)
Dec 20, 2022
1.700
1.704
1.520
1.600
215,198
-0.02(-1.23%)
Dec 19, 2022
1.300
1.650
1.260
1.620
234,743
+0.32(+24.62%)
Dec 16, 2022
1.160
1.300
1.130
1.300
120,789
+0.11(+9.24%)
Dec 15, 2022
1.160
1.240
1.150
1.190
22,845
-0.01(-0.83%)
Dec 14, 2022
1.110
1.250
1.100
1.200
61,505
+0.06(+5.26%)
Dec 13, 2022
1.130
1.190
1.120
1.140
35,054
-0.01(-0.87%)
Dec 12, 2022
1.160
1.200
1.100
1.150
68,279
-0.01(-0.86%)
Dec 09, 2022
1.140
1.200
1.140
1.160
25,230
+0.02(+1.75%)
Dec 08, 2022
1.120
1.180
1.120
1.140
33,058
+0.02(+1.79%)
Dec 07, 2022
1.090
1.170
1.090
1.120
22,459
+0.00(+0.00%)
Dec 06, 2022
1.110
1.170
1.100
1.120
34,629
-0.01(-0.88%)
Dec 05, 2022
1.170
1.200
1.100
1.130
24,730
-0.05(-4.24%)
Dec 02, 2022
1.120
1.190
1.110
1.180
30,703
+0.06(+5.36%)
Dec 01, 2022
1.140
1.200
1.100
1.120
54,488
-0.05(-4.27%)
Nov 30, 2022
1.160
1.170
1.104
1.170
35,586
+0.02(+1.74%)
Nov 29, 2022
1.310
1.340
1.150
1.150
45,612
-0.14(-10.85%)
Nov 28, 2022
1.250
1.310
1.220
1.290
44,014
-0.01(-0.77%)
Nov 25, 2022
1.230
1.360
1.230
1.300
138,253
+0.10(+8.33%)
Nov 23, 2022
1.110
1.230
1.110
1.200
27,562
+0.06(+5.26%)
Nov 22, 2022
1.110
1.210
1.110
1.140
37,960
+0.01(+0.88%)
Nov 21, 2022
1.180
1.180
1.115
1.130
27,315
-0.03(-2.59%)
Nov 18, 2022
1.150
1.200
1.140
1.160
35,578
+0.03(+2.65%)
Nov 17, 2022
1.090
1.150
1.070
1.130
33,504
+0.02(+1.80%)
Nov 16, 2022
1.140
1.220
1.100
1.110
33,719
-0.04(-3.48%)
Nov 15, 2022
1.100
1.230
1.090
1.150
72,024
+0.02(+1.77%)
Nov 14, 2022
1.080
1.149
1.080
1.130
21,782
+0.03(+2.73%)
Nov 11, 2022
1.070
1.150
1.030
1.100
41,813
+0.02(+1.85%)
Nov 10, 2022
0.9799
1.190
0.9799
1.080
141,372
+0.16(+17.76%)
Nov 09, 2022
1.020
1.060
0.9100
0.9171
14,740
-0.13(-12.66%)
Nov 08, 2022
1.040
1.110
1.040
1.050
109,474
+0.02(+1.94%)
Nov 07, 2022
0.9928
1.050
0.9760
1.030
108,594
+0.06(+6.15%)
Nov 04, 2022
0.8727
0.9767
0.8727
0.9703
13,319
+0.04(+4.01%)
Nov 03, 2022
0.8800
0.9454
0.8800
0.9329
17,593
+0.02(+2.49%)
Nov 02, 2022
0.9000
0.9102
41,510
+0.03(+3.43%)
Nov 01, 2022
0.9300
0.9600
0.8800
0.8800
40,935
-0.01(-1.13%)
Oct 31, 2022
0.8600
0.9137
0.8600
0.8901
26,294
+0.00(+0.01%)
Oct 28, 2022
0.8500
0.8900
0.8450
0.8900
17,983
+0.02(+2.16%)
Oct 27, 2022
0.8400
0.8990
0.8100
0.8712
98,576
-0.00(-0.01%)
Oct 26, 2022
0.8621
0.9000
0.8621
0.8713
59,244
+0.03(+3.73%)
Oct 25, 2022
0.7700
0.8400
0.7500
0.8400
44,880
+0.10(+14.02%)
Oct 24, 2022
0.9700
0.9700
0.7250
0.7367
515,037
-0.23(-23.89%)
Oct 21, 2022
0.9926
0.9952
0.9680
0.9680
18,658
-0.02(-1.85%)
Oct 20, 2022
0.9899
0.9902
0.9800
0.9862
14,469
+0.01(+0.63%)
Oct 19, 2022
0.9999
1.000
0.9656
0.9800
51,991
-0.02(-2.00%)
Oct 18, 2022
0.9601
1.000
0.9601
1.000
15,577
+0.01(+1.04%)
Oct 17, 2022
1.000
1.000
0.9603
0.9897
45,318
-0.00(-0.02%)
Oct 14, 2022
0.9827
1.000
0.9800
0.9899
13,714
+0.02(+2.04%)
Oct 13, 2022
1.010
1.010
0.9700
0.9701
19,551
-0.02(-2.01%)
Oct 12, 2022
0.9600
0.9900
0.9600
0.9900
18,637
+0.01(+1.33%)
Oct 11, 2022
0.9802
0.9900
0.9600
0.9770
57,394
-0.00(-0.32%)
Oct 10, 2022
1.000
1.010
0.9800
0.9801
14,605
-0.03(-2.96%)
Oct 07, 2022
0.9900
1.010
0.9800
1.010
30,124
+0.02(+1.96%)
Oct 06, 2022
1.010
1.013
0.9900
0.9906
6,968
+0.00(+0.04%)
Oct 05, 2022
1.000
1.027
0.9900
0.9902
19,723
-0.01(-0.95%)
Oct 04, 2022
1.000
1.019
0.9900
0.9997
13,519
-0.00(-0.03%)
Oct 03, 2022
1.050
1.073
1.000
1.000
32,317
-0.07(-6.54%)
Sep 30, 2022
1.090
1.130
1.000
1.070
108,781
-0.04(-3.60%)
Sep 29, 2022
1.000
1.110
0.9821
1.110
294,234
+0.11(+11.00%)
Sep 28, 2022
0.9900
1.030
0.9820
1.000
56,796
+0.00(+0.00%)
Sep 27, 2022
1.010
1.050
0.9800
1.000
208,213
-0.02(-1.96%)
Sep 26, 2022
1.000
1.050
1.000
1.020
139,430
+0.01(+0.99%)
Sep 23, 2022
1.030
1.040
1.000
1.010
54,622
-0.04(-4.27%)
Sep 22, 2022
1.000
1.070
0.9630
1.055
162,662
+0.05(+5.50%)
Sep 21, 2022
0.9600
1.020
0.9500
1.000
138,155
+0.05(+5.40%)
Sep 20, 2022
0.9800
0.9900
0.9200
0.9488
1,092,484
-0.05(-5.12%)
Sep 19, 2022
0.9800
1.020
0.9800
1.000
58,695
+0.00(+0.00%)
Sep 16, 2022
1.000
1.020
0.9800
1.000
64,930
+0.00(+0.00%)
Sep 15, 2022
0.9800
1.020
0.9800
1.000
46,771
+0.00(+0.00%)
Sep 14, 2022
1.000
1.030
0.9900
1.000
29,405
-0.02(-1.96%)
Sep 13, 2022
0.9800
1.020
0.9800
1.020
97,242
+0.01(+0.99%)
Sep 12, 2022
1.050
1.090
0.9940
1.010
138,103
-0.12(-10.62%)
Sep 09, 2022
0.9700
1.130
0.9600
1.130
307,976
+0.14(+14.69%)
Sep 08, 2022
0.9990
1.000
0.9800
0.9853
64,702
+0.01(+0.57%)
Sep 07, 2022
0.9500
0.9800
0.9200
0.9797
938,517
+0.02(+2.05%)
Sep 06, 2022
1.020
1.020
0.9600
0.9600
99,293
-0.03(-3.03%)
Sep 02, 2022
0.9800
1.050
0.9800
0.9900
900,725
+0.01(+1.02%)
Sep 01, 2022
1.000
1.010
0.9800
0.9800
45,769
-0.01(-1.01%)
Aug 31, 2022
1.000
1.028
0.9900
0.9900
63,141
-0.02(-1.98%)
Aug 30, 2022
1.010
1.030
1.000
1.010
1,106,006
+0.01(+1.00%)
Aug 29, 2022
1.000
1.030
1.000
1.000
83,488
+0.00(+0.00%)
Aug 26, 2022
1.020
1.048
0.9900
1.000
597,159
+0.00(+0.06%)
Aug 25, 2022
0.9800
1.020
0.9800
0.9994
55,064
+0.00(+0.46%)
Aug 24, 2022
1.030
1.030
0.9900
0.9948
25,564
+0.00(+0.49%)
Aug 23, 2022
0.9800
1.020
0.9800
0.9899
19,569
-0.01(-0.54%)
Aug 22, 2022
0.9700
1.015
0.9700
0.9953
66,069
-0.00(-0.44%)
Aug 19, 2022
1.000
1.015
0.9800
0.9997
38,502
-0.00(-0.02%)
Aug 18, 2022
0.9800
1.015
0.9800
0.9999
72,885
+0.01(+1.00%)
Aug 17, 2022
1.000
1.000
0.9800
0.9900
13,750
+0.01(+1.02%)
Aug 16, 2022
0.9800
1.030
0.9800
0.9800
555,733
-0.01(-1.02%)
Aug 15, 2022
0.9900
1.019
0.9880
0.9901
54,012
-0.01(-0.99%)
Aug 12, 2022
1.000
1.029
1.000
1.000
82,710
+0.00(+0.23%)
Aug 11, 2022
1.000
1.030
0.9941
0.9977
21,607
-0.00(-0.23%)
Aug 10, 2022
1.000
1.010
0.9800
1.000
59,526
+0.01(+1.17%)
Aug 09, 2022
0.9801
1.000
0.9700
0.9884
63,120
-0.00(-0.09%)
Aug 08, 2022
1.000
1.020
0.9600
0.9893
167,394
-0.02(-2.04%)
Aug 05, 2022
1.000
1.030
1.000
1.010
77,544
-0.00(-0.01%)
Aug 04, 2022
1.070
1.070
1.010
1.010
167,041
-0.02(-1.94%)
Aug 03, 2022
1.070
1.100
1.030
1.030
180,817
-0.07(-6.36%)
Aug 02, 2022
1.110
1.115
1.070
1.100
39,620
+0.00(+0.00%)
Aug 01, 2022
1.080
1.120
1.070
1.100
69,481
-0.01(-0.90%)
Jul 29, 2022
1.150
1.150
1.100
1.110
44,498
-0.02(-1.77%)
Jul 28, 2022
1.080
1.150
1.080
1.130
180,883
+0.03(+2.73%)
Jul 27, 2022
1.090
1.120
1.080
1.100
41,705
+0.00(+0.00%)
Jul 26, 2022
1.110
1.120
1.085
1.100
17,723
+0.01(+0.92%)
Jul 25, 2022
1.100
1.110
1.080
1.090
36,052
+0.03(+2.83%)
Jul 22, 2022
1.100
1.150
1.060
1.060
23,534
-0.05(-4.50%)
Jul 21, 2022
1.160
1.160
1.110
1.110
41,005
-0.02(-1.77%)
Jul 20, 2022
1.090
1.160
1.090
1.130
49,273
+0.03(+2.73%)
Jul 19, 2022
1.080
1.120
1.080
1.100
19,967
+0.01(+0.92%)
Jul 18, 2022
1.080
1.101
1.070
1.090
50,274
+0.00(+0.00%)
Jul 15, 2022
1.100
1.130
1.080
1.090
206,878
+0.00(+0.00%)
Jul 14, 2022
1.080
1.130
1.060
1.090
173,317
+0.00(+0.00%)
Jul 13, 2022
1.110
1.140
1.090
1.090
218,096
-0.05(-4.39%)
Jul 12, 2022
1.130
1.170
1.100
1.140
209,204
+0.01(+0.88%)
Jul 11, 2022
1.140
1.154
1.120
1.130
323,413
-0.01(-0.88%)
Jul 08, 2022
1.100
1.150
1.100
1.140
100,502
+0.05(+4.59%)
Jul 07, 2022
1.100
1.100
1.090
1.090
21,235
-0.02(-1.80%)
Jul 06, 2022
1.070
1.140
1.070
1.110
73,648
+0.04(+3.74%)
Jul 05, 2022
1.030
1.100
1.030
1.070
89,057
+0.01(+0.94%)
Jul 01, 2022
1.050
1.110
1.020
1.060
85,736
+0.10(+10.42%)
Jun 30, 2022
1.000
1.050
0.9400
0.9600
83,914
-0.09(-8.57%)
Jun 29, 2022
1.080
1.110
1.030
1.050
42,114
-0.02(-1.87%)
Jun 28, 2022
1.110
1.200
1.060
1.070
172,016
-0.02(-1.83%)
Jun 27, 2022
1.140
1.188
1.080
1.090
231,445
-0.07(-6.03%)
Jun 24, 2022
1.150
1.200
1.110
1.160
116,736
-0.01(-0.85%)
Jun 23, 2022
1.180
1.180
1.136
1.170
96,396
+0.02(+1.74%)
Jun 22, 2022
1.130
1.170
1.100
1.150
18,525
+0.02(+1.77%)
Jun 21, 2022
1.160
1.180
1.120
1.130
21,376
-0.01(-0.88%)
Jun 17, 2022
1.090
1.150
1.090
1.140
34,893
+0.02(+1.79%)
Jun 16, 2022
1.150
1.180
1.110
1.120
43,442
-0.03(-2.61%)
Jun 15, 2022
1.150
1.160
1.110
1.150
19,971
+0.04(+3.60%)
Jun 14, 2022
1.120
1.215
1.090
1.110
60,511
-0.05(-4.31%)
Jun 13, 2022
1.130
1.180
1.130
1.160
50,594
-0.02(-1.69%)
Jun 10, 2022
1.190
1.230
1.150
1.180
55,958
+0.01(+0.85%)
Jun 09, 2022
1.160
1.200
1.160
1.170
13,891
-0.02(-1.68%)
Jun 08, 2022
1.160
1.230
1.160
1.190
93,376
+0.02(+1.71%)
Jun 07, 2022
1.140
1.190
1.140
1.170
50,351
+0.04(+3.54%)
Jun 06, 2022
1.150
1.190
1.110
1.130
40,929
-0.06(-5.04%)
Jun 03, 2022
1.180
1.190
1.156
1.190
45,384
+0.03(+2.59%)
Jun 02, 2022
1.200
1.210
1.160
1.160
25,365
-0.02(-1.69%)
Jun 01, 2022
1.180
1.210
1.140
1.180
36,753
-0.01(-0.84%)
May 31, 2022
1.140
1.230
1.140
1.190
31,529
+0.02(+1.71%)
May 27, 2022
1.110
1.175
1.100
1.170
37,031
+0.07(+6.36%)
May 26, 2022
1.160
1.200
1.080
1.100
74,394
-0.08(-6.78%)
May 25, 2022
1.130
1.200
1.130
1.180
35,754
+0.02(+1.72%)
May 24, 2022
1.170
1.180
1.140
1.160
10,568
-0.04(-3.33%)
May 23, 2022
1.140
1.230
1.137
1.200
41,719
+0.03(+2.56%)
May 20, 2022
1.180
1.180
1.150
1.170
16,554
+0.02(+1.74%)
May 19, 2022
1.140
1.170
1.110
1.150
28,208
+0.00(+0.00%)
May 18, 2022
1.180
1.190
1.140
1.150
40,392
-0.02(-1.71%)
May 17, 2022
1.190
1.190
1.120
1.170
37,124
+0.05(+4.46%)
May 16, 2022
1.120
1.180
1.100
1.120
67,304
-0.02(-1.75%)
May 13, 2022
1.110
1.180
1.110
1.140
19,579
-0.02(-1.72%)
May 12, 2022
1.080
1.160
1.050
1.160
75,891
+0.05(+4.50%)
May 11, 2022
1.130
1.230
1.090
1.110
99,221
-0.05(-4.31%)
May 10, 2022
1.200
1.230
1.140
1.160
44,719
-0.05(-4.13%)
May 09, 2022
1.180
1.246
1.150
1.210
91,540
+0.02(+2.11%)
May 06, 2022
1.150
1.210
1.090
1.185
32,828
+0.01(+0.42%)
May 05, 2022
1.180
1.200
1.110
1.180
26,399
-0.02(-1.67%)
May 04, 2022
1.160
1.210
1.130
1.200
21,089
+0.02(+1.69%)
May 03, 2022
1.140
1.200
1.090
1.180
68,293
+0.05(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.