Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seadrill 2021 Ltd (NY: SDRL )

39.35 +1.45 (+3.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.04 35.28 34.63 35.22 3,124,747 +0.03(+0.09%)
Apr 29, 2014 34.85 35.55 34.83 35.19 4,222,445 +0.51(+1.47%)
Apr 28, 2014 34.97 35.01 34.41 34.68 4,283,815 -0.09(-0.26%)
Apr 25, 2014 34.33 35.04 34.19 34.77 4,603,382 +0.51(+1.49%)
Apr 24, 2014 33.39 34.40 33.13 34.26 5,658,631 +1.26(+3.82%)
Apr 23, 2014 33.01 33.41 32.94 33.00 2,992,946 +0.09(+0.27%)
Apr 22, 2014 32.94 33.09 32.78 32.91 3,553,115 -0.19(-0.57%)
Apr 21, 2014 32.81 33.25 32.75 33.10 2,993,467 +0.35(+1.07%)
Apr 17, 2014 33.07 32.75 32.75 32.75 5,276,500 -0.38(-1.15%)
Apr 16, 2014 33.99 34.00 33.08 33.13 4,830,915 -0.73(-2.16%)
Apr 15, 2014 33.88 34.03 33.50 33.86 3,649,980 +0.26(+0.77%)
Apr 14, 2014 33.06 33.74 32.77 33.60 4,170,318 +0.59(+1.79%)
Apr 11, 2014 33.17 33.47 32.84 33.01 5,786,214 -0.91(-2.68%)
Apr 10, 2014 34.25 34.79 33.85 33.92 4,131,622 -0.58(-1.68%)
Apr 09, 2014 35.33 35.42 34.19 34.50 4,528,652 -0.49(-1.40%)
Apr 08, 2014 34.85 35.42 34.43 34.99 4,647,966 +0.03(+0.09%)
Apr 07, 2014 35.24 35.28 34.84 34.96 2,503,104 -0.34(-0.96%)
Apr 04, 2014 35.20 35.87 35.07 35.30 3,675,896 +0.34(+0.97%)
Apr 03, 2014 35.58 35.60 34.92 34.96 3,440,002 -0.56(-1.58%)
Apr 02, 2014 35.41 35.60 35.00 35.52 3,260,818 +0.60(+1.72%)
Apr 01, 2014 35.07 35.23 34.65 34.92 2,468,342 -0.24(-0.68%)
Mar 31, 2014 35.17 35.42 34.86 35.16 2,947,077 +0.27(+0.77%)
Mar 28, 2014 34.52 34.95 34.33 34.89 2,537,988 +0.61(+1.78%)
Mar 27, 2014 34.29 34.56 34.18 34.28 2,717,164 +0.03(+0.09%)
Mar 26, 2014 34.59 34.74 34.25 34.25 3,648,357 -0.18(-0.52%)
Mar 25, 2014 34.16 34.46 33.87 34.43 2,957,557 +0.44(+1.29%)
Mar 24, 2014 34.46 34.50 33.78 33.99 3,227,247 -0.12(-0.35%)
Mar 21, 2014 34.05 34.70 34.02 34.11 5,684,444 +0.13(+0.38%)
Mar 20, 2014 33.47 34.19 33.40 33.98 4,626,333 +0.46(+1.37%)
Mar 19, 2014 33.39 33.90 33.29 33.52 6,697,572 +0.52(+1.58%)
Mar 18, 2014 32.85 33.19 32.83 33.00 4,674,134 +0.07(+0.21%)
Mar 17, 2014 33.62 33.62 32.87 32.93 5,957,445 -0.43(-1.29%)
Mar 14, 2014 33.58 33.72 33.28 33.36 4,830,404 -0.34(-1.01%)
Mar 13, 2014 34.89 34.99 33.16 33.70 8,193,339 -1.09(-3.13%)
Mar 12, 2014 34.81 34.86 34.52 34.79 3,817,981 -0.28(-0.80%)
Mar 11, 2014 35.72 35.80 34.96 35.07 4,421,437 -0.27(-0.76%)
Mar 10, 2014 35.44 35.52 35.02 35.34 2,739,985 -0.06(-0.17%)
Mar 07, 2014 35.91 35.99 35.20 35.40 3,960,307 -0.42(-1.17%)
Mar 06, 2014 36.17 36.19 35.54 35.82 4,505,637 -0.40(-1.10%)
Mar 05, 2014 35.89 36.29 35.65 36.22 5,143,195 -0.64(-1.74%)
Mar 04, 2014 37.49 37.50 36.84 36.86 5,497,427 +0.21(+0.57%)
Mar 03, 2014 36.70 37.15 36.49 36.65 4,135,120 -0.31(-0.84%)
Feb 28, 2014 37.30 37.30 36.76 36.96 5,804,998 +0.02(+0.05%)
Feb 27, 2014 36.00 36.95 35.84 36.94 6,999,111 +1.35(+3.79%)
Feb 26, 2014 34.90 36.25 34.65 35.59 8,140,274 +0.28(+0.79%)
Feb 25, 2014 36.01 36.12 35.04 35.31 14,743,344 -2.37(-6.29%)
Feb 24, 2014 37.46 37.96 36.83 37.68 5,426,696 +0.85(+2.31%)
Feb 21, 2014 36.85 37.00 36.60 36.83 4,366,728 +0.39(+1.07%)
Feb 20, 2014 36.49 36.55 36.02 36.44 3,547,526 +0.17(+0.47%)
Feb 19, 2014 35.50 37.04 35.49 36.27 6,989,118 +0.78(+2.20%)
Feb 18, 2014 35.43 35.67 34.06 35.49 10,467,543 -0.39(-1.09%)
Feb 14, 2014 35.80 35.88 35.88 35.88 2,768,900 +0.10(+0.28%)
Feb 13, 2014 35.44 35.92 35.30 35.78 4,399,692 +0.08(+0.22%)
Feb 12, 2014 36.81 37.25 35.32 35.70 9,119,178 -1.77(-4.72%)
Feb 11, 2014 36.59 37.60 36.59 37.47 2,842,439 +0.90(+2.46%)
Feb 10, 2014 36.87 37.04 36.46 36.57 2,747,347 -0.23(-0.62%)
Feb 07, 2014 36.43 36.90 36.20 36.80 3,629,368 +0.61(+1.69%)
Feb 06, 2014 35.62 36.32 35.53 36.19 3,916,206 +0.70(+1.97%)
Feb 05, 2014 36.01 36.16 35.36 35.49 3,464,287 -0.68(-1.88%)
Feb 04, 2014 35.86 36.40 35.60 36.17 4,004,445 +0.63(+1.77%)
Feb 03, 2014 35.81 36.03 35.20 35.54 3,865,659 -0.17(-0.48%)
Jan 31, 2014 35.60 36.26 35.60 35.71 4,108,343 -0.51(-1.41%)
Jan 30, 2014 36.05 36.66 35.20 36.22 8,273,930 +0.18(+0.50%)
Jan 29, 2014 36.34 36.40 35.92 36.04 6,758,166 -1.02(-2.75%)
Jan 28, 2014 36.94 37.54 36.67 37.06 6,984,381 -0.69(-1.83%)
Jan 27, 2014 37.84 38.00 37.30 37.75 3,042,109 +0.07(+0.19%)
Jan 24, 2014 38.45 38.48 37.26 37.68 7,751,020 -1.48(-3.78%)
Jan 23, 2014 39.96 40.02 39.03 39.16 4,218,767 -1.10(-2.73%)
Jan 22, 2014 40.94 41.03 40.01 40.26 3,404,334 -0.58(-1.42%)
Jan 21, 2014 40.68 41.00 40.10 40.84 3,168,235 +0.72(+1.79%)
Jan 17, 2014 40.25 40.12 40.12 40.12 1,757,200 -0.02(-0.05%)
Jan 16, 2014 40.00 40.29 39.88 40.14 2,924,859 -0.06(-0.15%)
Jan 15, 2014 40.23 40.44 40.18 40.20 2,469,272 -0.03(-0.07%)
Jan 14, 2014 39.98 40.31 39.92 40.23 2,104,606 +0.23(+0.57%)
Jan 13, 2014 40.30 40.35 39.86 40.00 2,754,217 -0.74(-1.82%)
Jan 10, 2014 39.94 40.76 39.83 40.74 2,925,174 +1.03(+2.59%)
Jan 09, 2014 39.71 39.86 39.52 39.71 2,333,812 -0.06(-0.15%)
Jan 08, 2014 39.95 40.00 39.50 39.77 2,747,663 -0.42(-1.05%)
Jan 07, 2014 40.09 40.30 39.98 40.19 2,536,528 -0.12(-0.30%)
Jan 06, 2014 40.26 40.51 40.00 40.31 2,156,952 -0.08(-0.20%)
Jan 03, 2014 40.32 40.68 40.26 40.39 1,709,784 +0.32(+0.80%)
Jan 02, 2014 40.47 40.64 39.88 40.07 3,211,550 -1.01(-2.46%)
Dec 31, 2013 41.11 41.08 41.08 41.08 1,809,600 +0.12(+0.29%)
Dec 30, 2013 40.60 41.06 40.47 40.96 2,656,388 +0.30(+0.74%)
Dec 27, 2013 40.33 40.84 40.28 40.66 2,042,294 +0.58(+1.45%)
Dec 26, 2013 40.53 40.53 40.08 40.08 2,043,153 -0.35(-0.87%)
Dec 24, 2013 39.44 40.55 39.33 40.43 1,547,956 +1.16(+2.95%)
Dec 23, 2013 39.22 39.60 39.13 39.27 2,773,302 +0.08(+0.20%)
Dec 20, 2013 38.73 39.57 38.69 39.19 4,110,900 +0.65(+1.69%)
Dec 19, 2013 38.91 39.08 38.39 38.54 6,651,701 -1.08(-2.73%)
Dec 18, 2013 39.58 39.84 38.83 39.62 4,578,249 -0.26(-0.65%)
Dec 17, 2013 40.00 40.06 39.56 39.88 1,991,347 -0.18(-0.45%)
Dec 16, 2013 40.24 40.63 39.94 40.06 3,143,215 -0.03(-0.07%)
Dec 13, 2013 39.59 40.31 39.57 40.09 3,107,428 +0.13(+0.33%)
Dec 12, 2013 39.62 40.24 39.60 39.96 3,275,867 -0.12(-0.30%)
Dec 11, 2013 41.03 41.07 39.90 40.08 4,830,640 -1.16(-2.81%)
Dec 10, 2013 41.11 41.43 40.90 41.24 3,708,499 -0.10(-0.24%)
Dec 09, 2013 41.44 41.54 41.17 41.34 3,550,312 -0.47(-1.12%)
Dec 06, 2013 41.85 42.15 41.70 41.81 2,433,155 +0.08(+0.19%)
Dec 05, 2013 41.30 42.16 41.14 41.73 3,329,376 +0.31(+0.75%)
Dec 04, 2013 41.27 41.47 41.05 41.42 5,689,133 -0.42(-1.00%)
Dec 03, 2013 41.25 42.09 41.21 41.84 5,704,139 -1.25(-2.90%)
Dec 02, 2013 42.52 43.41 42.38 43.09 4,159,912 +0.38(+0.89%)
Nov 29, 2013 42.87 43.05 42.70 42.71 1,518,673 -0.12(-0.28%)
Nov 27, 2013 43.08 43.16 42.38 42.83 3,024,747 -0.15(-0.35%)
Nov 26, 2013 42.12 43.52 41.88 42.98 4,859,743 +0.52(+1.22%)
Nov 25, 2013 44.48 44.53 42.33 42.46 8,616,004 -2.78(-6.15%)
Nov 22, 2013 45.12 45.30 45.00 45.24 1,827,964 +0.10(+0.22%)
Nov 21, 2013 45.15 45.29 44.76 45.14 1,479,297 -0.01(-0.02%)
Nov 20, 2013 45.53 45.58 45.08 45.15 1,668,915 -0.59(-1.29%)
Nov 19, 2013 46.06 46.10 45.54 45.74 1,244,036 -0.14(-0.31%)
Nov 18, 2013 46.33 46.33 45.78 45.88 1,718,735 -0.19(-0.41%)
Nov 15, 2013 46.14 46.29 45.93 46.07 1,505,727 +0.24(+0.52%)
Nov 14, 2013 45.09 45.87 45.08 45.83 1,481,022 +0.75(+1.66%)
Nov 12, 2013 45.67 45.68 44.93 45.08 2,292,384 -1.26(-2.72%)
Nov 11, 2013 46.32 46.59 46.25 46.34 1,153,749 -0.02(-0.04%)
Nov 08, 2013 45.56 46.37 45.50 46.36 1,564,962 +0.38(+0.83%)
Nov 07, 2013 47.00 47.03 45.87 45.98 1,652,111 -0.97(-2.07%)
Nov 06, 2013 46.48 47.00 46.42 46.95 1,878,360 +1.17(+2.56%)
Nov 05, 2013 45.97 46.11 45.49 45.78 1,323,405 -0.63(-1.36%)
Nov 04, 2013 46.15 46.41 45.77 46.41 2,025,886 +0.61(+1.33%)
Nov 01, 2013 46.70 46.83 45.43 45.80 2,407,616 -0.82(-1.76%)
Oct 31, 2013 46.62 47.04 46.37 46.62 2,046,790 -0.19(-0.41%)
Oct 30, 2013 46.90 47.28 46.59 46.81 1,959,666 -0.02(-0.04%)
Oct 29, 2013 46.61 46.93 46.57 46.83 1,436,854 +0.11(+0.24%)
Oct 28, 2013 47.06 47.06 46.32 46.72 1,634,837 -0.21(-0.45%)
Oct 25, 2013 46.85 46.99 46.60 46.93 1,308,772 +0.34(+0.73%)
Oct 24, 2013 46.42 46.62 46.00 46.59 1,241,248 +0.47(+1.02%)
Oct 23, 2013 46.00 46.24 45.76 46.12 1,493,831 -0.43(-0.92%)
Oct 22, 2013 46.15 46.91 46.11 46.55 1,382,586 +0.45(+0.98%)
Oct 21, 2013 46.63 46.70 45.90 46.10 1,730,462 -0.73(-1.56%)
Oct 18, 2013 46.21 47.04 46.20 46.83 1,859,192 +0.85(+1.85%)
Oct 17, 2013 45.86 46.06 45.75 45.98 1,409,187 +0.00(+0.00%)
Oct 16, 2013 46.04 46.17 45.73 45.98 1,588,374 -0.03(-0.07%)
Oct 15, 2013 45.92 46.41 45.83 46.01 1,989,365 -0.17(-0.37%)
Oct 14, 2013 45.27 46.33 45.22 46.18 1,947,234 +0.48(+1.05%)
Oct 11, 2013 45.24 45.74 45.01 45.70 2,199,290 +0.44(+0.97%)
Oct 10, 2013 44.57 45.46 44.54 45.26 2,622,241 +0.65(+1.46%)
Oct 09, 2013 44.85 44.98 44.38 44.61 2,862,892 -0.64(-1.41%)
Oct 08, 2013 45.24 45.68 45.01 45.25 2,296,962 -0.29(-0.64%)
Oct 07, 2013 45.49 45.91 45.45 45.54 1,748,673 -0.81(-1.75%)
Oct 04, 2013 46.13 46.57 46.00 46.35 1,146,722 +0.06(+0.13%)
Oct 03, 2013 46.56 46.58 45.98 46.29 1,658,080 -0.29(-0.62%)
Oct 02, 2013 46.11 46.74 45.92 46.58 1,681,371 +0.51(+1.11%)
Oct 01, 2013 45.37 46.14 45.25 46.07 1,571,582 +0.21(+0.46%)
Sep 27, 2013 45.76 45.97 45.16 45.86 2,121,703 -0.11(-0.24%)
Sep 26, 2013 46.16 46.33 45.88 45.97 1,384,981 -0.18(-0.39%)
Sep 25, 2013 45.85 46.71 45.85 46.15 1,714,980 +0.08(+0.17%)
Sep 24, 2013 46.22 46.44 45.90 46.07 1,953,831 -0.31(-0.67%)
Sep 23, 2013 46.47 46.61 46.06 46.38 2,041,049 +0.03(+0.06%)
Sep 20, 2013 47.25 47.51 46.32 46.35 3,102,355 -1.34(-2.81%)
Sep 19, 2013 47.66 48.09 47.41 47.69 2,060,962 -0.09(-0.19%)
Sep 18, 2013 47.10 47.97 46.96 47.78 2,184,250 +0.42(+0.89%)
Sep 17, 2013 47.16 47.52 47.03 47.36 1,650,333 +0.16(+0.34%)
Sep 16, 2013 46.99 47.29 46.76 47.20 2,482,244 +0.44(+0.94%)
Sep 13, 2013 46.92 47.10 46.64 46.76 1,451,316 -0.36(-0.76%)
Sep 12, 2013 46.98 47.46 46.73 47.12 1,772,304 +0.22(+0.47%)
Sep 11, 2013 46.88 47.11 46.58 46.90 1,390,080 +0.04(+0.09%)
Sep 10, 2013 46.72 46.92 46.48 46.86 1,642,996 +0.50(+1.08%)
Sep 09, 2013 46.20 46.37 46.15 46.36 1,984,718 +0.21(+0.46%)
Sep 06, 2013 46.14 46.41 45.73 46.15 2,399,104 +0.43(+0.94%)
Sep 05, 2013 45.90 46.13 45.63 45.72 3,748,577 -1.23(-2.62%)
Sep 04, 2013 47.30 47.52 46.94 46.95 3,294,151 -0.07(-0.15%)
Sep 03, 2013 46.80 47.08 46.67 47.02 2,680,866 +0.76(+1.64%)
Aug 30, 2013 46.09 46.40 45.83 46.26 1,777,518 +0.17(+0.37%)
Aug 29, 2013 45.53 46.16 45.48 46.09 3,276,086 +0.64(+1.41%)
Aug 28, 2013 45.15 45.69 44.85 45.45 5,319,109 +1.72(+3.93%)
Aug 27, 2013 43.98 44.25 43.72 43.73 1,304,344 -0.23(-0.52%)
Aug 26, 2013 43.85 44.19 43.80 43.96 1,280,361 +0.35(+0.80%)
Aug 23, 2013 42.93 43.67 42.78 43.61 1,573,134 +0.84(+1.96%)
Aug 22, 2013 43.06 43.52 42.60 42.77 2,498,784 -0.27(-0.63%)
Aug 21, 2013 42.95 43.42 42.92 43.04 1,904,836 -0.32(-0.74%)
Aug 20, 2013 43.16 43.63 43.00 43.36 1,886,334 -0.23(-0.53%)
Aug 19, 2013 43.64 43.86 43.55 43.59 1,359,197 -0.08(-0.18%)
Aug 16, 2013 43.86 44.00 43.52 43.67 1,274,663 -0.28(-0.64%)
Aug 15, 2013 43.91 44.13 43.54 43.95 1,329,469 -0.23(-0.52%)
Aug 14, 2013 44.36 44.53 44.18 44.18 1,357,555 -0.25(-0.56%)
Aug 13, 2013 44.09 44.51 43.90 44.43 1,781,018 +0.31(+0.70%)
Aug 12, 2013 43.70 44.24 43.69 44.12 1,246,548 +0.18(+0.41%)
Aug 09, 2013 43.79 44.12 43.56 43.94 1,207,627 -0.03(-0.07%)
Aug 08, 2013 44.11 44.27 43.66 43.97 1,359,979 +0.00(+0.00%)
Aug 07, 2013 43.52 44.03 43.35 43.97 1,345,606 +0.21(+0.48%)
Aug 06, 2013 44.20 44.27 43.52 43.76 1,242,731 -0.52(-1.17%)
Aug 05, 2013 44.10 44.36 43.99 44.28 1,519,959 +0.11(+0.25%)
Aug 02, 2013 43.79 44.25 43.54 44.17 2,468,930 +0.91(+2.10%)
Aug 01, 2013 42.65 43.38 42.65 43.26 1,491,958 +0.58(+1.36%)
Jul 31, 2013 42.32 42.87 42.30 42.68 1,635,624 +0.65(+1.55%)
Jul 30, 2013 42.04 42.19 41.87 42.03 1,176,280 -0.08(-0.19%)
Jul 29, 2013 41.81 42.33 41.80 42.11 1,463,683 +0.02(+0.05%)
Jul 26, 2013 41.95 42.13 41.41 42.09 1,740,473 -0.13(-0.31%)
Jul 25, 2013 42.12 42.44 41.70 42.22 2,171,693 -0.33(-0.78%)
Jul 24, 2013 42.91 43.04 42.34 42.55 1,675,919 -0.63(-1.46%)
Jul 23, 2013 42.89 43.22 42.85 43.18 1,462,938 +0.10(+0.23%)
Jul 22, 2013 43.27 43.53 43.02 43.08 1,402,644 -0.17(-0.39%)
Jul 19, 2013 42.68 43.30 42.68 43.25 1,838,270 +0.42(+0.98%)
Jul 18, 2013 42.52 43.02 42.35 42.83 2,325,223 +0.05(+0.12%)
Jul 17, 2013 42.48 42.94 42.43 42.78 2,315,143 +0.38(+0.90%)
Jul 16, 2013 42.37 42.45 42.13 42.40 1,793,425 +0.21(+0.50%)
Jul 15, 2013 42.20 42.22 41.94 42.19 1,225,148 +0.04(+0.09%)
Jul 12, 2013 42.26 42.28 41.74 42.15 1,651,014 +0.11(+0.26%)
Jul 11, 2013 42.27 42.30 41.60 42.04 2,206,816 +0.56(+1.35%)
Jul 10, 2013 41.76 41.76 41.26 41.48 1,862,436 -0.05(-0.12%)
Jul 09, 2013 41.38 41.71 41.33 41.53 2,087,859 +0.19(+0.46%)
Jul 08, 2013 40.95 41.37 40.70 41.34 2,767,504 +0.45(+1.10%)
Jul 05, 2013 41.13 41.17 40.34 40.89 2,869,747 +0.58(+1.44%)
Jul 03, 2013 40.23 40.32 39.96 40.31 860,700 -0.18(-0.44%)
Jul 02, 2013 40.64 40.82 40.18 40.49 1,921,989 -0.16(-0.39%)
Jul 01, 2013 40.93 41.15 40.48 40.65 3,055,391 -0.09(-0.22%)
Jun 28, 2013 40.36 40.85 40.33 40.74 16,150,490 +0.18(+0.44%)
Jun 27, 2013 40.21 40.74 40.15 40.56 2,529,194 +0.75(+1.88%)
Jun 26, 2013 39.64 39.90 39.31 39.81 2,308,652 +0.50(+1.27%)
Jun 25, 2013 38.51 39.40 38.49 39.31 3,024,766 +1.14(+2.99%)
Jun 24, 2013 38.21 38.44 37.59 38.17 4,501,671 -1.10(-2.80%)
Jun 21, 2013 39.24 39.49 38.82 39.27 3,619,903 -0.08(-0.20%)
Jun 20, 2013 39.67 39.70 39.10 39.35 3,996,674 -1.26(-3.10%)
Jun 19, 2013 40.78 41.03 40.61 40.61 2,247,082 -0.10(-0.25%)
Jun 18, 2013 40.36 40.84 40.35 40.71 2,269,310 +0.20(+0.49%)
Jun 17, 2013 40.14 40.56 40.12 40.51 2,562,801 +0.53(+1.33%)
Jun 14, 2013 39.70 40.23 39.63 39.98 2,288,152 +0.36(+0.91%)
Jun 13, 2013 38.99 39.72 38.88 39.62 1,977,200 +0.32(+0.81%)
Jun 12, 2013 39.75 39.79 39.16 39.30 2,206,365 -0.19(-0.48%)
Jun 11, 2013 39.26 39.74 39.21 39.49 2,180,980 -0.44(-1.10%)
Jun 10, 2013 40.05 40.09 39.71 39.93 1,500,235 -0.08(-0.20%)
Jun 07, 2013 39.66 40.08 39.47 40.01 1,682,632 +0.40(+1.01%)
Jun 06, 2013 39.42 39.66 39.13 39.61 2,173,511 +0.01(+0.03%)
Jun 05, 2013 39.99 40.06 39.59 39.60 2,627,803 -1.58(-3.84%)
Jun 04, 2013 41.26 41.41 40.92 41.18 3,040,726 -0.03(-0.07%)
Jun 03, 2013 40.72 41.24 40.54 41.21 2,574,095 +0.68(+1.68%)
May 31, 2013 41.10 41.17 40.44 40.53 3,350,383 -0.94(-2.27%)
May 30, 2013 41.36 41.69 41.09 41.47 2,826,207 +0.37(+0.90%)
May 29, 2013 41.06 41.31 40.80 41.10 3,155,010 +0.26(+0.64%)
May 28, 2013 41.05 41.19 40.57 40.84 3,161,286 +0.92(+2.30%)
May 24, 2013 39.57 39.94 39.50 39.92 1,378,030 -0.03(-0.08%)
May 23, 2013 39.38 39.99 39.28 39.95 2,327,872 -0.44(-1.09%)
May 22, 2013 40.65 40.96 40.16 40.39 1,971,153 -0.14(-0.35%)
May 21, 2013 40.44 40.79 40.16 40.53 1,534,916 -0.16(-0.39%)
May 20, 2013 40.06 40.80 39.94 40.69 1,978,207 +0.57(+1.42%)
May 17, 2013 40.05 40.37 40.00 40.12 1,199,683 +0.22(+0.55%)
May 16, 2013 39.58 40.06 39.53 39.90 1,686,214 +0.30(+0.76%)
May 15, 2013 39.41 39.66 39.25 39.60 1,965,215 -0.29(-0.73%)
May 13, 2013 39.61 40.14 39.54 39.89 2,060,137 +0.15(+0.38%)
May 10, 2013 39.87 39.87 39.16 39.74 1,743,778 -0.13(-0.33%)
May 09, 2013 40.84 40.88 39.79 39.87 3,444,008 -1.04(-2.54%)
May 08, 2013 40.13 40.98 40.11 40.91 3,423,437 +0.93(+2.33%)
May 07, 2013 39.67 40.07 39.63 39.98 3,297,568 +0.35(+0.88%)
May 06, 2013 39.14 39.70 39.00 39.63 3,133,425 +0.83(+2.14%)
May 03, 2013 38.27 39.00 38.14 38.80 3,538,999 +0.66(+1.73%)
May 02, 2013 37.84 38.23 37.77 38.14 1,203,607 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.