Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

51.87 +1.13 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.62 13.12 12.32 13.09 18,932,860 +0.93(+7.65%)
Apr 29, 2015 11.70 12.20 11.55 12.16 16,092,453 +0.68(+5.92%)
Apr 28, 2015 11.69 11.80 11.20 11.48 11,353,722 +0.02(+0.17%)
Apr 27, 2015 11.20 11.80 11.15 11.46 9,953,920 +0.07(+0.61%)
Apr 24, 2015 11.68 11.68 11.27 11.39 7,825,380 -0.26(-2.23%)
Apr 23, 2015 11.60 11.91 11.58 11.65 10,304,871 +0.32(+2.82%)
Apr 22, 2015 11.20 11.59 11.03 11.33 11,253,926 +0.28(+2.53%)
Apr 21, 2015 11.74 11.76 10.93 11.05 12,109,426 -0.62(-5.31%)
Apr 20, 2015 11.97 12.24 11.61 11.67 11,611,557 -0.33(-2.75%)
Apr 17, 2015 12.08 12.39 11.91 12.00 11,740,728 -0.26(-2.12%)
Apr 16, 2015 12.44 12.67 12.03 12.26 15,531,791 -0.33(-2.62%)
Apr 15, 2015 11.87 12.70 11.82 12.59 22,402,024 +0.97(+8.35%)
Apr 14, 2015 11.02 11.72 10.97 11.62 16,379,702 +0.82(+7.59%)
Apr 13, 2015 10.80 10.98 10.63 10.80 6,581,114 +0.03(+0.28%)
Apr 10, 2015 10.97 11.04 10.62 10.77 9,572,617 +0.05(+0.47%)
Apr 09, 2015 10.18 10.78 10.17 10.72 9,425,027 +0.46(+4.48%)
Apr 08, 2015 10.61 10.69 10.19 10.26 9,210,562 -0.34(-3.21%)
Apr 07, 2015 10.43 10.98 10.29 10.60 17,862,260 +0.28(+2.71%)
Apr 06, 2015 9.740 10.43 9.730 10.32 15,549,421 +0.66(+6.83%)
Apr 02, 2015 9.330 9.660 9.660 9.660 9,297,800 +0.31(+3.32%)
Apr 01, 2015 9.370 9.589 9.300 9.350 8,277,225 +0.00(+0.00%)
Mar 31, 2015 9.390 9.470 9.250 9.350 11,006,108 -0.30(-3.11%)
Mar 30, 2015 9.730 9.780 9.410 9.650 10,286,567 +0.01(+0.10%)
Mar 27, 2015 9.820 9.860 9.565 9.640 8,059,319 -0.42(-4.17%)
Mar 26, 2015 10.27 10.42 9.935 10.06 9,248,026 +0.00(+0.00%)
Mar 25, 2015 9.780 10.18 9.740 10.06 8,912,373 +0.37(+3.82%)
Mar 24, 2015 9.930 9.990 9.615 9.690 8,122,942 -0.17(-1.72%)
Mar 23, 2015 10.10 10.26 9.790 9.860 11,648,208 +0.03(+0.31%)
Mar 20, 2015 9.560 9.950 9.540 9.830 11,820,202 +0.46(+4.91%)
Mar 19, 2015 9.400 9.570 9.215 9.370 11,730,047 -0.27(-2.80%)
Mar 18, 2015 9.030 9.740 8.930 9.640 13,664,244 +0.67(+7.47%)
Mar 17, 2015 9.150 9.220 8.870 8.970 9,697,351 -0.18(-1.97%)
Mar 16, 2015 8.950 9.190 8.580 9.150 17,294,180 +0.03(+0.33%)
Mar 13, 2015 9.500 9.510 9.000 9.120 15,041,714 -0.56(-5.79%)
Mar 12, 2015 9.920 9.940 9.600 9.680 7,852,010 -0.02(-0.21%)
Mar 11, 2015 9.630 9.800 9.370 9.700 12,342,694 +0.04(+0.41%)
Mar 10, 2015 9.920 10.05 9.660 9.660 13,052,222 -0.48(-4.73%)
Mar 09, 2015 10.42 10.47 10.08 10.14 11,726,688 -0.41(-3.89%)
Mar 06, 2015 10.89 11.00 10.43 10.55 10,230,198 -0.39(-3.56%)
Mar 05, 2015 10.83 10.97 10.70 10.94 6,524,693 +0.14(+1.30%)
Mar 04, 2015 10.90 10.99 10.55 10.80 13,163,530 -0.31(-2.79%)
Mar 03, 2015 11.20 11.35 11.11 11.11 7,607,432 +0.12(+1.09%)
Mar 02, 2015 11.53 11.30 10.86 10.99 16,159,959 -0.54(-4.68%)
Feb 27, 2015 11.38 11.74 11.34 11.53 9,442,939 +0.07(+0.61%)
Feb 26, 2015 11.99 12.09 11.38 11.46 11,794,297 -0.29(-2.47%)
Feb 25, 2015 11.68 11.83 11.51 11.75 10,480,895 +0.16(+1.38%)
Feb 24, 2015 11.82 11.97 11.50 11.59 14,480,392 -0.36(-3.01%)
Feb 23, 2015 11.97 12.22 11.81 11.95 11,662,379 -0.39(-3.16%)
Feb 20, 2015 12.55 12.65 12.19 12.34 10,011,726 -0.19(-1.52%)
Feb 19, 2015 12.11 12.66 12.05 12.53 11,179,224 -0.10(-0.79%)
Feb 18, 2015 12.53 12.90 12.41 12.63 9,463,288 -0.02(-0.16%)
Feb 17, 2015 12.51 12.67 12.19 12.65 13,419,516 +0.33(+2.68%)
Feb 13, 2015 12.25 12.32 12.32 12.32 31,958,400 -0.70(-5.38%)
Feb 12, 2015 13.16 13.55 12.92 13.02 13,871,521 +0.00(+0.00%)
Feb 11, 2015 12.76 13.13 12.40 13.02 20,340,136 -0.46(-3.41%)
Feb 10, 2015 13.80 13.97 13.24 13.48 23,845,664 -0.86(-6.00%)
Feb 09, 2015 13.38 14.49 13.37 14.34 22,216,092 +1.08(+8.14%)
Feb 06, 2015 12.80 13.59 12.80 13.26 17,993,144 +0.50(+3.92%)
Feb 05, 2015 12.52 12.79 12.33 12.76 13,459,734 +0.60(+4.93%)
Feb 04, 2015 12.03 12.68 12.00 12.16 19,368,456 -0.65(-5.07%)
Feb 03, 2015 12.32 13.20 12.26 12.81 27,762,144 +0.98(+8.28%)
Feb 02, 2015 11.31 11.85 11.04 11.83 22,370,636 +1.09(+10.15%)
Jan 30, 2015 10.16 10.85 10.11 10.74 16,633,308 +0.44(+4.27%)
Jan 29, 2015 10.17 10.37 9.980 10.30 10,062,633 +0.12(+1.18%)
Jan 28, 2015 10.40 10.44 10.05 10.18 12,737,184 -0.32(-3.05%)
Jan 27, 2015 10.19 10.65 10.19 10.50 6,128,601 +0.20(+1.94%)
Jan 26, 2015 10.20 10.30 10.10 10.30 7,180,497 +0.24(+2.39%)
Jan 23, 2015 10.48 10.66 10.04 10.06 10,074,424 -0.60(-5.63%)
Jan 22, 2015 10.75 10.87 10.33 10.66 13,205,142 +0.28(+2.70%)
Jan 21, 2015 10.51 10.71 10.27 10.38 10,520,456 +0.04(+0.39%)
Jan 20, 2015 10.18 10.38 9.770 10.34 15,286,871 +0.21(+2.07%)
Jan 16, 2015 9.680 10.22 9.660 10.13 12,282,610 +0.58(+6.07%)
Jan 15, 2015 9.890 9.980 9.480 9.550 12,444,136 -0.01(-0.10%)
Jan 14, 2015 9.490 9.770 9.175 9.560 15,315,945 -0.10(-1.04%)
Jan 13, 2015 9.580 9.790 9.450 9.660 12,380,540 +0.14(+1.47%)
Jan 12, 2015 9.720 9.740 9.370 9.520 11,831,756 -0.43(-4.32%)
Jan 09, 2015 10.30 10.39 9.780 9.950 19,652,308 -0.42(-4.05%)
Jan 08, 2015 10.51 10.70 10.25 10.37 14,116,738 -0.01(-0.10%)
Jan 07, 2015 10.74 10.79 10.25 10.38 11,125,179 -0.10(-0.95%)
Jan 06, 2015 10.67 10.94 10.38 10.48 17,190,066 -0.33(-3.05%)
Jan 05, 2015 11.27 11.29 10.75 10.81 20,673,024 -1.20(-9.99%)
Jan 02, 2015 11.66 12.19 11.59 12.01 11,123,854 +0.07(+0.59%)
Dec 31, 2014 11.72 11.94 11.94 11.94 12,561,800 +0.01(+0.08%)
Dec 30, 2014 11.68 12.05 11.56 11.93 12,298,190 +0.02(+0.17%)
Dec 29, 2014 12.16 12.23 11.76 11.91 11,932,594 -0.15(-1.24%)
Dec 26, 2014 11.91 12.14 11.68 12.06 10,561,104 +0.16(+1.34%)
Dec 24, 2014 11.76 11.90 11.90 11.90 7,133,100 +0.04(+0.34%)
Dec 23, 2014 12.00 12.19 11.59 11.86 14,789,234 -0.03(-0.25%)
Dec 22, 2014 12.39 12.43 11.60 11.89 17,215,848 -0.71(-5.63%)
Dec 19, 2014 11.74 12.60 11.69 12.60 22,990,884 +0.24(+1.94%)
Dec 18, 2014 12.69 12.86 11.85 12.36 22,105,224 +0.20(+1.64%)
Dec 17, 2014 11.25 12.59 11.18 12.16 26,373,844 +1.16(+10.55%)
Dec 16, 2014 10.84 11.70 10.70 11.00 19,826,404 +0.34(+3.19%)
Dec 15, 2014 11.06 11.24 10.55 10.66 19,185,268 -0.40(-3.62%)
Dec 12, 2014 10.95 11.41 10.85 11.06 21,465,892 -0.15(-1.34%)
Dec 11, 2014 11.16 11.75 11.15 11.21 16,348,082 -0.10(-0.88%)
Dec 10, 2014 11.75 11.89 11.27 11.31 20,429,492 -0.86(-7.07%)
Dec 09, 2014 11.67 12.32 11.62 12.17 19,367,732 +0.60(+5.19%)
Dec 08, 2014 12.13 12.15 11.54 11.57 18,899,526 -0.75(-6.09%)
Dec 05, 2014 12.02 12.70 11.97 12.32 24,582,374 -0.01(-0.08%)
Dec 04, 2014 12.88 12.95 12.27 12.33 20,263,298 -0.98(-7.36%)
Dec 03, 2014 13.27 13.71 13.12 13.31 17,852,572 -0.07(-0.52%)
Dec 02, 2014 13.97 14.39 13.25 13.38 26,466,342 -0.54(-3.88%)
Dec 01, 2014 14.46 14.55 13.31 13.92 34,470,232 -0.74(-5.05%)
Nov 28, 2014 15.00 15.10 14.26 14.66 28,057,092 -1.33(-8.32%)
Nov 26, 2014 18.30 15.99 15.99 15.99 84,925,000 -4.72(-22.79%)
Nov 25, 2014 20.92 21.03 20.30 20.71 9,245,019 -0.03(-0.14%)
Nov 24, 2014 21.27 21.43 20.64 20.74 6,491,544 -0.62(-2.90%)
Nov 21, 2014 21.22 21.60 21.02 21.36 7,819,493 +0.57(+2.74%)
Nov 20, 2014 21.09 21.32 20.68 20.79 6,849,920 +0.10(+0.48%)
Nov 19, 2014 20.92 20.98 20.46 20.69 6,823,804 -0.61(-2.86%)
Nov 18, 2014 21.36 21.50 20.95 21.30 5,227,808 +0.29(+1.38%)
Nov 17, 2014 20.84 21.15 20.35 21.01 7,729,577 +0.23(+1.11%)
Nov 14, 2014 20.81 21.05 20.31 20.78 8,443,480 +0.13(+0.63%)
Nov 13, 2014 21.01 21.16 20.20 20.65 9,071,345 -0.62(-2.91%)
Nov 12, 2014 21.58 21.91 21.16 21.27 5,858,039 -0.33(-1.53%)
Nov 11, 2014 21.60 22.00 21.11 21.60 8,069,225 -0.16(-0.74%)
Nov 10, 2014 22.54 22.83 21.52 21.76 8,642,881 -0.01(-0.05%)
Nov 07, 2014 21.42 22.14 21.42 21.77 7,433,701 +0.06(+0.28%)
Nov 06, 2014 21.28 21.73 20.91 21.71 6,460,498 +0.48(+2.26%)
Nov 05, 2014 20.70 21.38 20.39 21.23 8,268,789 +0.94(+4.63%)
Nov 04, 2014 21.54 21.56 20.21 20.29 15,439,074 -1.97(-8.85%)
Nov 03, 2014 22.99 23.15 22.19 22.26 6,044,742 -0.74(-3.22%)
Oct 31, 2014 22.34 23.01 22.08 23.00 6,593,745 +0.32(+1.41%)
Oct 30, 2014 22.66 22.90 22.16 22.68 6,624,311 -0.21(-0.92%)
Oct 29, 2014 23.40 23.62 22.57 22.89 7,526,395 -0.39(-1.68%)
Oct 28, 2014 22.81 23.40 22.51 23.28 5,589,617 +0.67(+2.96%)
Oct 27, 2014 22.97 23.00 23.69 22.61 6,918,034 -1.08(-4.56%)
Oct 24, 2014 23.94 23.96 23.30 23.69 4,892,701 -0.45(-1.86%)
Oct 23, 2014 23.91 24.47 23.41 24.14 7,372,449 +0.44(+1.86%)
Oct 22, 2014 24.50 25.23 23.66 23.70 7,890,132 -0.83(-3.38%)
Oct 21, 2014 23.06 24.54 23.65 24.53 8,507,587 +1.47(+6.37%)
Oct 20, 2014 22.49 23.50 22.42 23.06 7,376,328 +0.00(+0.00%)
Oct 17, 2014 23.80 24.28 22.60 23.06 9,560,773 +0.12(+0.52%)
Oct 16, 2014 22.38 22.91 22.18 22.94 12,681,545 -0.07(-0.30%)
Oct 15, 2014 22.52 23.63 22.14 23.01 12,305,604 +0.15(+0.66%)
Oct 14, 2014 23.33 24.30 22.48 22.86 11,852,195 -0.02(-0.09%)
Oct 13, 2014 23.86 24.41 22.85 22.88 9,493,845 +0.05(+0.22%)
Oct 10, 2014 23.54 23.64 22.01 22.83 15,048,770 -1.28(-5.31%)
Oct 09, 2014 25.21 25.21 23.99 24.11 7,473,635 -1.18(-4.67%)
Oct 08, 2014 24.87 25.29 24.16 25.29 9,964,862 +0.39(+1.57%)
Oct 07, 2014 24.78 26.09 24.65 24.90 8,244,318 +0.06(+0.24%)
Oct 06, 2014 24.54 25.21 24.45 24.84 7,220,016 +0.54(+2.22%)
Oct 03, 2014 24.96 24.99 24.22 24.30 8,060,048 -0.55(-2.21%)
Oct 02, 2014 25.31 25.45 24.32 24.85 17,054,184 -0.62(-2.43%)
Oct 01, 2014 26.36 26.88 25.46 25.47 11,780,333 -1.29(-4.82%)
Sep 30, 2014 26.89 27.09 26.26 26.76 7,895,023 +0.18(+0.68%)
Sep 29, 2014 26.92 27.02 26.36 26.58 5,936,818 -0.65(-2.39%)
Sep 26, 2014 26.52 27.61 26.25 27.23 9,202,595 +0.26(+0.96%)
Sep 25, 2014 27.47 27.60 26.86 26.97 9,009,338 -0.71(-2.57%)
Sep 24, 2014 27.99 27.99 27.51 27.68 7,791,367 -0.41(-1.46%)
Sep 23, 2014 28.24 28.67 28.05 28.09 6,923,246 -0.29(-1.02%)
Sep 22, 2014 28.36 28.56 27.75 28.38 9,943,844 +0.12(+0.42%)
Sep 19, 2014 30.08 30.17 27.90 28.26 20,633,092 -2.09(-6.89%)
Sep 18, 2014 30.51 30.68 30.15 30.35 7,352,685 -0.04(-0.13%)
Sep 17, 2014 30.77 30.78 30.15 30.39 8,971,270 -0.13(-0.43%)
Sep 16, 2014 30.08 31.03 30.02 30.52 10,152,956 +0.40(+1.33%)
Sep 15, 2014 30.45 30.62 29.42 30.12 16,630,150 -0.75(-2.43%)
Sep 12, 2014 32.13 32.14 30.80 30.87 17,319,702 -1.96(-5.97%)
Sep 11, 2014 32.52 32.92 32.37 32.83 11,317,375 -0.63(-1.88%)
Sep 10, 2014 33.48 33.73 33.25 33.46 5,418,243 -0.24(-0.71%)
Sep 09, 2014 33.38 33.98 33.25 33.70 4,824,919 +0.00(+0.00%)
Sep 08, 2014 34.27 34.31 33.50 33.70 7,250,925 -1.05(-3.02%)
Sep 05, 2014 34.83 34.85 34.21 34.75 6,951,647 -0.46(-1.31%)
Sep 04, 2014 35.97 36.02 35.06 35.21 6,561,819 -2.01(-5.40%)
Sep 03, 2014 37.24 37.38 37.06 37.22 4,885,209 +0.16(+0.43%)
Sep 02, 2014 37.41 37.44 37.01 37.06 4,306,258 -0.19(-0.51%)
Aug 29, 2014 36.93 37.25 37.25 37.25 3,862,900 +0.35(+0.95%)
Aug 28, 2014 36.44 37.19 36.44 36.90 5,084,711 +0.27(+0.74%)
Aug 27, 2014 36.30 36.94 36.21 36.63 8,548,328 -1.04(-2.76%)
Aug 26, 2014 37.27 37.67 37.21 37.67 5,700,651 +0.73(+1.98%)
Aug 25, 2014 36.75 37.05 36.74 36.94 2,111,972 +0.25(+0.68%)
Aug 22, 2014 37.08 37.18 36.60 36.69 3,695,755 -0.68(-1.82%)
Aug 21, 2014 37.45 37.50 37.10 37.37 2,382,394 -0.20(-0.53%)
Aug 20, 2014 37.41 37.63 37.18 37.57 2,428,695 +0.09(+0.24%)
Aug 19, 2014 37.35 37.79 37.25 37.48 2,462,250 +0.23(+0.62%)
Aug 18, 2014 37.52 37.52 37.02 37.25 2,446,254 +0.13(+0.35%)
Aug 15, 2014 36.51 37.16 36.26 37.12 3,520,054 +1.06(+2.94%)
Aug 14, 2014 36.89 36.91 36.01 36.06 4,292,191 -0.65(-1.77%)
Aug 13, 2014 37.22 37.23 36.57 36.71 2,693,023 -0.29(-0.78%)
Aug 12, 2014 37.02 37.30 36.78 37.00 2,657,375 -0.33(-0.88%)
Aug 11, 2014 37.15 37.70 37.00 37.33 2,964,682 +0.63(+1.72%)
Aug 08, 2014 36.09 36.70 35.75 36.70 3,257,673 +0.98(+2.74%)
Aug 07, 2014 35.75 36.11 35.51 35.72 3,159,095 +0.17(+0.48%)
Aug 06, 2014 35.35 36.12 35.34 35.55 4,127,141 -0.23(-0.64%)
Aug 05, 2014 35.86 35.96 35.41 35.78 3,352,683 -0.17(-0.47%)
Aug 04, 2014 35.87 36.16 35.55 35.95 4,617,764 -0.23(-0.64%)
Aug 01, 2014 36.06 36.52 35.81 36.18 3,880,305 -0.08(-0.22%)
Jul 31, 2014 36.15 36.51 35.98 36.26 4,543,774 -0.19(-0.52%)
Jul 30, 2014 36.28 36.65 36.03 36.45 4,898,022 -0.04(-0.11%)
Jul 29, 2014 36.37 36.97 36.31 36.49 4,207,142 -0.30(-0.82%)
Jul 28, 2014 37.35 37.37 36.18 36.79 5,034,245 -0.70(-1.87%)
Jul 25, 2014 37.50 37.85 37.29 37.49 3,223,396 -0.05(-0.13%)
Jul 24, 2014 37.90 38.00 37.41 37.54 4,303,242 -0.51(-1.34%)
Jul 23, 2014 38.08 38.17 37.92 38.05 2,257,966 +0.05(+0.13%)
Jul 22, 2014 37.96 38.18 37.91 38.00 2,506,674 +0.22(+0.58%)
Jul 21, 2014 37.44 37.87 37.43 37.78 2,284,521 +0.28(+0.75%)
Jul 18, 2014 38.26 38.32 37.44 37.50 5,808,280 -0.67(-1.76%)
Jul 17, 2014 38.76 38.90 38.13 38.17 2,408,826 -0.62(-1.60%)
Jul 16, 2014 38.55 38.87 38.52 38.79 2,726,621 +0.41(+1.07%)
Jul 15, 2014 38.22 38.48 37.83 38.38 2,769,584 +0.13(+0.34%)
Jul 14, 2014 38.03 38.39 37.92 38.25 2,198,130 +0.54(+1.43%)
Jul 11, 2014 37.96 38.10 37.55 37.71 3,741,339 -0.39(-1.02%)
Jul 10, 2014 38.10 38.45 37.94 38.10 4,322,956 -0.49(-1.27%)
Jul 09, 2014 38.67 38.93 38.02 38.59 8,862,741 +1.06(+2.82%)
Jul 08, 2014 38.14 38.16 37.41 37.53 15,460,318 -2.07(-5.23%)
Jul 07, 2014 40.00 40.12 39.56 39.60 2,602,509 -0.62(-1.54%)
Jul 03, 2014 39.98 40.22 40.22 40.22 2,289,600 +0.27(+0.68%)
Jul 02, 2014 39.63 40.08 39.63 39.95 2,965,773 +0.07(+0.18%)
Jul 01, 2014 39.97 40.00 39.39 39.88 3,500,534 -0.07(-0.18%)
Jun 30, 2014 39.42 40.05 39.31 39.95 2,929,992 +0.52(+1.32%)
Jun 27, 2014 38.95 39.56 38.90 39.43 5,176,383 +0.25(+0.64%)
Jun 26, 2014 39.11 39.25 38.81 39.18 3,164,734 -0.01(-0.03%)
Jun 25, 2014 38.70 39.66 38.68 39.19 4,534,613 -0.38(-0.96%)
Jun 24, 2014 40.29 40.43 39.52 39.57 3,638,683 -0.80(-1.98%)
Jun 23, 2014 40.20 40.44 39.88 40.37 2,844,313 +0.27(+0.67%)
Jun 20, 2014 39.66 40.39 39.28 40.10 4,068,070 +0.54(+1.37%)
Jun 19, 2014 39.69 39.70 39.41 39.56 2,812,196 -0.11(-0.28%)
Jun 18, 2014 39.38 39.70 39.36 39.67 2,909,602 +0.23(+0.58%)
Jun 17, 2014 39.21 39.61 39.02 39.44 3,272,398 +0.01(+0.03%)
Jun 16, 2014 39.21 39.84 39.10 39.43 3,234,858 +0.01(+0.03%)
Jun 13, 2014 39.35 39.52 38.77 39.42 4,413,680 +0.62(+1.60%)
Jun 12, 2014 38.12 38.93 38.08 38.80 4,011,939 +1.06(+2.81%)
Jun 11, 2014 37.82 38.05 37.51 37.74 4,271,554 -0.51(-1.33%)
Jun 10, 2014 38.62 38.84 38.10 38.25 5,739,892 -1.13(-2.87%)
Jun 06, 2014 39.14 39.41 38.91 39.38 3,749,040 +0.39(+1.00%)
Jun 05, 2014 38.83 39.13 38.82 38.99 4,123,526 +0.04(+0.10%)
Jun 04, 2014 38.67 39.20 38.25 38.95 5,498,856 -0.07(-0.18%)
Jun 03, 2014 38.37 39.19 38.32 39.02 5,368,528 +0.58(+1.51%)
Jun 02, 2014 38.20 38.52 38.02 38.44 4,944,691 +0.44(+1.16%)
May 30, 2014 37.76 38.06 37.62 38.00 4,641,679 -0.38(-0.99%)
May 29, 2014 37.65 38.58 37.62 38.38 5,557,121 +0.84(+2.24%)
May 28, 2014 38.02 38.03 37.10 37.54 8,329,548 -0.02(-0.05%)
May 27, 2014 37.37 37.57 36.73 37.56 6,820,515 +1.19(+3.27%)
May 23, 2014 36.24 36.37 36.37 36.37 3,493,900 -0.22(-0.60%)
May 22, 2014 36.05 36.67 36.05 36.59 2,522,053 +0.46(+1.27%)
May 21, 2014 35.77 36.22 35.76 36.13 2,966,534 +0.45(+1.26%)
May 20, 2014 35.42 35.87 35.33 35.68 2,816,392 +0.15(+0.42%)
May 19, 2014 35.39 35.68 35.33 35.53 2,390,602 +0.23(+0.65%)
May 16, 2014 35.33 35.56 35.05 35.30 2,501,918 -0.07(-0.20%)
May 15, 2014 35.54 35.58 34.91 35.37 3,710,929 -0.15(-0.42%)
May 14, 2014 35.46 35.87 35.41 35.52 3,918,856 +0.04(+0.11%)
May 13, 2014 35.44 35.61 35.31 35.48 2,855,663 -0.01(-0.03%)
May 12, 2014 35.16 35.60 35.09 35.49 3,106,366 +0.48(+1.37%)
May 09, 2014 35.52 35.52 34.55 35.01 4,758,627 -0.96(-2.67%)
May 08, 2014 36.57 36.78 35.52 35.97 8,401,984 +0.51(+1.44%)
May 07, 2014 35.27 35.50 35.06 35.46 2,592,529 +0.52(+1.49%)
May 06, 2014 34.86 35.10 34.71 34.94 1,968,644 +0.16(+0.46%)
May 05, 2014 34.14 34.86 34.06 34.78 2,093,284 +0.45(+1.31%)
May 02, 2014 34.45 34.74 33.83 34.33 5,229,111 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.