Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

166.49 -5.08 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 231.05 236.89 229.00 229.18 139,100 -4.62(-1.98%)
Apr 29, 2021 235.47 236.38 229.23 233.80 147,846 -0.20(-0.09%)
Apr 28, 2021 239.79 240.12 233.85 234.00 126,440 -5.54(-2.31%)
Apr 27, 2021 238.59 240.94 236.54 239.54 144,138 +1.51(+0.63%)
Apr 26, 2021 232.00 238.50 231.75 238.03 167,939 +6.44(+2.78%)
Apr 23, 2021 229.77 231.78 228.18 231.59 143,900 +3.46(+1.52%)
Apr 22, 2021 228.19 230.92 226.52 228.13 84,546 -0.40(-0.18%)
Apr 21, 2021 225.61 229.73 225.11 228.53 92,189 +1.24(+0.55%)
Apr 20, 2021 224.46 227.94 220.90 227.29 151,629 +3.68(+1.65%)
Apr 19, 2021 225.84 226.33 220.24 223.61 183,281 -2.72(-1.20%)
Apr 16, 2021 227.06 227.09 223.34 226.33 147,700 -0.42(-0.19%)
Apr 15, 2021 227.19 227.19 223.79 226.75 148,456 +2.09(+0.93%)
Apr 14, 2021 225.97 228.54 220.16 224.66 156,048 -1.39(-0.61%)
Apr 13, 2021 222.04 227.13 220.11 226.05 156,012 +5.78(+2.62%)
Apr 12, 2021 220.43 220.75 213.69 220.27 115,977 -0.75(-0.34%)
Apr 09, 2021 217.46 221.78 214.20 221.02 123,100 +0.33(+0.15%)
Apr 08, 2021 214.59 220.69 212.44 220.69 158,392 +9.40(+4.45%)
Apr 07, 2021 216.58 216.58 207.58 211.29 215,034 -6.23(-2.86%)
Apr 06, 2021 212.95 219.65 208.52 217.52 262,899 +4.04(+1.89%)
Apr 05, 2021 211.57 214.60 208.57 213.48 116,745 +3.41(+1.62%)
Apr 01, 2021 211.93 214.07 206.19 210.07 124,800 +2.46(+1.18%)
Mar 31, 2021 202.25 210.00 201.63 207.61 168,040 +8.49(+4.26%)
Mar 30, 2021 193.76 201.33 193.76 199.12 179,477 +4.39(+2.25%)
Mar 29, 2021 208.45 208.45 192.59 194.73 368,207 -14.27(-6.83%)
Mar 26, 2021 202.61 210.00 201.60 209.00 194,900 +6.28(+3.10%)
Mar 25, 2021 205.21 205.21 198.02 202.72 181,521 -6.26(-3.00%)
Mar 24, 2021 217.60 217.60 208.54 208.98 138,744 -6.05(-2.81%)
Mar 23, 2021 214.89 216.98 212.25 215.03 122,749 -0.96(-0.44%)
Mar 22, 2021 214.08 218.85 211.24 215.99 86,754 +2.72(+1.28%)
Mar 19, 2021 208.89 216.63 205.63 213.27 175,000 +5.49(+2.64%)
Mar 18, 2021 214.34 215.69 207.35 207.78 151,289 -10.97(-5.01%)
Mar 17, 2021 218.12 220.57 213.46 218.75 185,129 -2.82(-1.27%)
Mar 16, 2021 216.94 223.49 216.87 221.57 202,188 +7.99(+3.74%)
Mar 15, 2021 210.53 214.32 207.77 213.58 149,185 +2.74(+1.30%)
Mar 12, 2021 215.01 216.85 209.45 210.84 110,200 -7.37(-3.38%)
Mar 11, 2021 210.16 218.93 209.53 218.21 102,862 +13.97(+6.84%)
Mar 10, 2021 212.60 213.52 203.33 204.24 194,721 -2.53(-1.22%)
Mar 09, 2021 200.01 213.62 199.87 206.77 242,817 +14.39(+7.48%)
Mar 08, 2021 199.92 201.01 191.92 192.38 320,738 -8.23(-4.10%)
Mar 05, 2021 212.53 212.53 193.12 200.61 376,000 -7.94(-3.81%)
Mar 04, 2021 215.41 219.18 203.04 208.55 284,067 -10.78(-4.91%)
Mar 03, 2021 230.20 232.00 215.77 219.33 149,615 -12.02(-5.20%)
Mar 02, 2021 232.96 235.69 228.53 231.35 269,897 -0.76(-0.33%)
Mar 01, 2021 220.01 234.97 219.99 232.11 240,326 +17.39(+8.10%)
Feb 26, 2021 214.92 216.91 208.79 214.72 231,900 +0.97(+0.45%)
Feb 25, 2021 220.01 222.30 213.50 213.75 370,531 -8.82(-3.96%)
Feb 24, 2021 209.26 222.84 207.30 222.57 241,393 +9.56(+4.49%)
Feb 23, 2021 206.64 213.21 198.43 213.01 266,026 -1.63(-0.76%)
Feb 22, 2021 224.57 224.57 210.90 214.64 360,530 -15.02(-6.54%)
Feb 19, 2021 226.08 244.72 222.00 229.66 441,800 +10.24(+4.67%)
Feb 18, 2021 214.91 219.78 214.06 219.42 179,860 +0.51(+0.23%)
Feb 17, 2021 219.77 220.73 213.44 218.91 138,842 -4.92(-2.20%)
Feb 16, 2021 225.00 227.67 222.48 223.83 175,763 -0.27(-0.12%)
Feb 12, 2021 223.17 226.97 221.72 224.10 190,500 +1.40(+0.63%)
Feb 11, 2021 222.50 225.63 220.67 222.70 167,385 +2.54(+1.15%)
Feb 10, 2021 224.97 224.99 218.38 220.16 119,269 -2.50(-1.12%)
Feb 09, 2021 217.35 223.22 216.33 222.66 165,510 +4.32(+1.98%)
Feb 08, 2021 215.60 219.26 215.42 218.34 115,893 +2.83(+1.31%)
Feb 05, 2021 212.49 215.74 212.20 215.51 96,400 +4.01(+1.90%)
Feb 04, 2021 209.72 211.76 207.15 211.50 75,252 +3.71(+1.79%)
Feb 03, 2021 208.56 210.12 204.79 207.79 178,667 +0.78(+0.38%)
Feb 02, 2021 201.96 208.55 201.31 207.01 124,935 +7.43(+3.72%)
Feb 01, 2021 195.00 203.07 195.00 199.58 193,524 +7.58(+3.95%)
Jan 29, 2021 200.00 200.99 191.14 192.00 226,000 -8.42(-4.20%)
Jan 28, 2021 197.00 202.44 190.80 200.42 135,663 +5.72(+2.94%)
Jan 27, 2021 198.00 200.30 188.67 194.70 189,437 -5.52(-2.76%)
Jan 26, 2021 208.05 208.11 199.00 200.22 170,081 -7.12(-3.43%)
Jan 25, 2021 211.25 214.49 198.81 207.34 306,299 +0.22(+0.11%)
Jan 22, 2021 207.03 207.76 201.86 207.12 222,100 +0.09(+0.04%)
Jan 21, 2021 212.34 212.34 206.62 207.03 206,789 -3.17(-1.51%)
Jan 20, 2021 214.97 215.80 209.99 210.20 151,675 -2.79(-1.31%)
Jan 19, 2021 212.62 214.84 210.39 212.99 246,683 +4.17(+2.00%)
Jan 15, 2021 209.25 212.67 207.31 208.82 123,000 -0.62(-0.30%)
Jan 14, 2021 209.61 212.74 207.77 209.44 348,802 -3.23(-1.52%)
Jan 13, 2021 218.44 219.55 212.29 212.67 126,350 -4.93(-2.27%)
Jan 12, 2021 220.51 220.89 216.32 217.60 120,483 -4.54(-2.04%)
Jan 11, 2021 223.00 228.68 220.17 222.14 231,699 -7.86(-3.42%)
Jan 08, 2021 217.54 230.47 217.54 230.00 237,900 +12.24(+5.62%)
Jan 07, 2021 204.69 218.37 204.69 217.76 205,252 +14.29(+7.02%)
Jan 06, 2021 211.84 214.36 202.52 203.47 229,412 -11.46(-5.33%)
Jan 05, 2021 210.08 216.31 208.89 214.93 158,244 +4.61(+2.19%)
Jan 04, 2021 219.86 219.86 206.80 210.32 174,953 -7.29(-3.35%)
Dec 31, 2020 217.61 217.61 217.61 138,104 -0.27(-0.12%)
Dec 30, 2020 216.44 220.95 216.23 217.88 138,104 +3.02(+1.41%)
Dec 29, 2020 217.96 220.11 213.28 214.86 117,344 -1.94(-0.89%)
Dec 28, 2020 221.81 222.03 213.05 216.80 117,040 -1.87(-0.86%)
Dec 24, 2020 222.46 222.46 216.28 218.67 51,800 -2.76(-1.25%)
Dec 23, 2020 222.66 223.07 215.66 221.43 175,393 -1.27(-0.57%)
Dec 22, 2020 216.50 223.26 213.99 222.70 204,283 +6.21(+2.87%)
Dec 21, 2020 210.00 217.89 206.49 216.49 286,368 +3.14(+1.47%)
Dec 18, 2020 209.15 213.47 206.88 213.35 409,900 +5.57(+2.68%)
Dec 17, 2020 201.57 210.42 200.00 207.78 303,207 +8.75(+4.40%)
Dec 16, 2020 195.92 199.26 193.10 199.03 190,611 +4.20(+2.16%)
Dec 15, 2020 192.11 195.82 190.62 194.83 211,590 +5.29(+2.79%)
Dec 14, 2020 181.83 190.80 181.71 189.54 303,439 +8.94(+4.95%)
Dec 11, 2020 177.94 180.92 176.94 180.60 146,200 +2.37(+1.33%)
Dec 10, 2020 176.04 179.79 173.34 178.23 150,757 +1.23(+0.69%)
Dec 09, 2020 180.46 181.97 175.74 177.00 185,296 -4.49(-2.47%)
Dec 08, 2020 177.06 181.71 175.42 181.49 234,442 +5.09(+2.89%)
Dec 07, 2020 182.50 183.62 173.40 176.40 330,609 -6.13(-3.36%)
Dec 04, 2020 182.43 183.69 178.45 182.53 248,900 -1.14(-0.62%)
Dec 03, 2020 184.62 189.19 182.89 183.67 207,515 -1.55(-0.84%)
Dec 02, 2020 188.21 188.21 182.13 185.22 275,119 -4.31(-2.27%)
Dec 01, 2020 190.01 191.69 185.06 189.53 179,701 +0.85(+0.45%)
Nov 30, 2020 186.82 188.99 179.22 188.68 458,400 +1.20(+0.64%)
Nov 27, 2020 181.42 187.88 178.86 187.48 133,400 +8.74(+4.89%)
Nov 25, 2020 182.40 183.98 176.20 178.74 209,700 -2.57(-1.42%)
Nov 24, 2020 188.74 190.32 180.88 181.31 174,855 -7.83(-4.14%)
Nov 23, 2020 190.35 192.76 186.32 189.14 109,015 +0.75(+0.40%)
Nov 20, 2020 187.95 191.26 185.00 188.39 182,400 +0.76(+0.41%)
Nov 19, 2020 182.19 189.44 180.05 187.63 159,505 +5.72(+3.14%)
Nov 18, 2020 184.71 185.50 180.29 181.91 172,878 -1.00(-0.55%)
Nov 17, 2020 186.00 187.62 181.68 182.91 349,039 -2.42(-1.31%)
Nov 16, 2020 188.00 188.20 183.45 185.33 212,626 -2.15(-1.15%)
Nov 13, 2020 186.15 194.47 186.15 187.48 299,900 +2.71(+1.47%)
Nov 12, 2020 185.37 188.12 183.48 184.77 356,883 -1.96(-1.05%)
Nov 11, 2020 193.00 195.77 184.75 186.73 370,671 -3.51(-1.85%)
Nov 10, 2020 199.91 199.91 184.84 190.24 342,345 -12.05(-5.96%)
Nov 09, 2020 210.00 210.88 201.59 202.29 296,279 -6.86(-3.28%)
Nov 06, 2020 207.34 209.73 202.91 209.15 127,300 +0.27(+0.13%)
Nov 05, 2020 197.94 209.66 197.94 208.88 294,064 +16.68(+8.68%)
Nov 04, 2020 185.55 194.53 185.55 192.20 200,612 +11.06(+6.11%)
Nov 03, 2020 181.49 184.82 178.60 181.14 127,424 +1.77(+0.99%)
Nov 02, 2020 182.89 186.94 177.18 179.37 249,801 -1.24(-0.69%)
Oct 30, 2020 179.13 181.99 176.67 180.61 201,000 +0.11(+0.06%)
Oct 29, 2020 179.66 181.90 175.53 180.50 121,248 +0.91(+0.51%)
Oct 28, 2020 182.51 183.16 178.17 179.59 176,865 -6.69(-3.59%)
Oct 27, 2020 188.53 191.68 184.92 186.28 163,977 -0.76(-0.41%)
Oct 26, 2020 194.55 197.51 186.88 187.04 179,360 -10.03(-5.09%)
Oct 23, 2020 192.00 198.07 190.54 197.07 149,600 +5.07(+2.64%)
Oct 22, 2020 194.00 194.37 187.72 192.00 162,678 -1.91(-0.98%)
Oct 21, 2020 195.23 198.24 192.26 193.91 155,078 -1.05(-0.54%)
Oct 20, 2020 197.03 197.87 194.51 194.96 105,852 -0.97(-0.50%)
Oct 19, 2020 200.00 201.15 195.26 195.93 137,574 -3.16(-1.59%)
Oct 16, 2020 199.31 201.44 197.20 199.09 69,300 +0.24(+0.12%)
Oct 15, 2020 193.39 199.66 192.72 198.85 130,844 +1.02(+0.52%)
Oct 14, 2020 201.03 201.03 196.59 197.83 125,351 -1.55(-0.78%)
Oct 13, 2020 196.70 200.79 194.24 199.38 94,435 +2.26(+1.15%)
Oct 12, 2020 199.46 199.46 195.47 197.12 94,776 +1.30(+0.66%)
Oct 09, 2020 193.00 195.91 193.00 195.82 101,600 +4.61(+2.41%)
Oct 08, 2020 195.82 197.50 190.16 191.21 150,304 -3.65(-1.87%)
Oct 07, 2020 191.75 195.76 187.26 194.86 151,229 +5.19(+2.74%)
Oct 06, 2020 193.00 193.47 188.09 189.67 248,423 -1.59(-0.83%)
Oct 05, 2020 185.00 193.59 184.13 191.26 424,908 +8.58(+4.70%)
Oct 02, 2020 179.56 184.65 179.00 182.68 170,800 -1.76(-0.95%)
Oct 01, 2020 182.27 184.69 180.44 184.44 186,139 +5.22(+2.91%)
Sep 30, 2020 180.48 184.55 178.45 179.22 211,117 +0.45(+0.25%)
Sep 29, 2020 181.82 182.98 177.40 178.77 128,151 -2.25(-1.24%)
Sep 28, 2020 178.41 181.55 177.00 181.02 144,540 +6.70(+3.84%)
Sep 25, 2020 170.44 176.09 170.03 174.32 155,600 +2.70(+1.57%)
Sep 24, 2020 170.95 172.71 165.50 171.62 209,402 -2.16(-1.24%)
Sep 23, 2020 178.44 179.25 173.04 173.78 167,914 -5.32(-2.97%)
Sep 22, 2020 181.60 181.60 174.20 179.10 261,202 -1.40(-0.78%)
Sep 21, 2020 176.55 180.72 173.35 180.50 160,883 +2.60(+1.46%)
Sep 18, 2020 176.29 180.51 174.16 177.90 349,900 +3.06(+1.75%)
Sep 17, 2020 173.40 175.94 171.31 174.84 245,477 -3.19(-1.79%)
Sep 16, 2020 177.25 179.25 176.67 178.03 249,897 +1.28(+0.72%)
Sep 15, 2020 176.73 178.41 173.80 176.75 150,159 +3.01(+1.73%)
Sep 14, 2020 175.89 179.40 173.26 173.74 221,149 +1.08(+0.63%)
Sep 11, 2020 175.76 175.76 169.79 172.66 207,100 -0.98(-0.56%)
Sep 10, 2020 175.92 179.54 172.61 173.64 256,443 +0.01(+0.01%)
Sep 09, 2020 170.45 175.69 165.77 173.63 287,927 +7.96(+4.80%)
Sep 08, 2020 161.57 170.39 161.07 165.67 174,558 -4.33(-2.55%)
Sep 04, 2020 171.34 172.65 157.03 170.00 449,500 -1.66(-0.97%)
Sep 03, 2020 184.58 185.14 171.08 171.66 401,928 -16.91(-8.97%)
Sep 02, 2020 187.50 189.34 182.00 188.57 285,043 +3.85(+2.08%)
Sep 01, 2020 179.24 185.96 178.67 184.72 350,446 +7.14(+4.02%)
Aug 31, 2020 177.03 179.69 176.27 177.58 284,771 +1.33(+0.75%)
Aug 28, 2020 178.81 179.40 174.97 176.25 203,000 -0.75(-0.42%)
Aug 27, 2020 179.72 179.72 174.48 177.00 201,768 -1.92(-1.07%)
Aug 26, 2020 177.57 180.77 176.49 178.92 186,919 +3.17(+1.80%)
Aug 25, 2020 173.42 177.07 173.04 175.75 182,104 +2.07(+1.19%)
Aug 24, 2020 176.32 177.47 173.13 173.68 158,629 -0.11(-0.06%)
Aug 21, 2020 176.01 177.58 172.03 173.79 182,600 -2.01(-1.14%)
Aug 20, 2020 171.11 177.87 171.11 175.80 205,544 +3.77(+2.19%)
Aug 19, 2020 176.00 176.00 171.19 172.03 347,958 -3.56(-2.03%)
Aug 18, 2020 178.07 178.19 174.14 175.59 167,068 -1.43(-0.81%)
Aug 17, 2020 177.17 179.36 175.78 177.02 167,030 +2.15(+1.23%)
Aug 14, 2020 183.57 183.57 172.02 174.87 343,900 -5.85(-3.24%)
Aug 13, 2020 176.08 184.42 176.08 180.72 337,347 +6.38(+3.66%)
Aug 12, 2020 173.52 177.18 172.34 174.34 241,818 +1.76(+1.02%)
Aug 11, 2020 174.49 175.78 171.20 172.58 194,999 -3.20(-1.82%)
Aug 10, 2020 179.22 179.56 171.29 175.78 343,900 -3.10(-1.73%)
Aug 07, 2020 184.00 184.52 177.25 178.88 275,300 -5.26(-2.86%)
Aug 06, 2020 182.93 185.56 180.49 184.14 234,963 +0.06(+0.03%)
Aug 05, 2020 180.85 185.76 180.02 184.08 266,250 +3.23(+1.79%)
Aug 04, 2020 180.00 181.94 175.74 180.85 269,079 +0.98(+0.54%)
Aug 03, 2020 176.06 180.55 174.01 179.87 231,567 +6.93(+4.01%)
Jul 31, 2020 175.77 178.74 169.47 172.94 188,200 -0.51(-0.29%)
Jul 30, 2020 173.46 174.29 168.16 173.45 322,267 -3.23(-1.83%)
Jul 29, 2020 167.95 178.05 166.97 176.68 331,395 +10.96(+6.61%)
Jul 28, 2020 169.00 170.42 165.55 165.72 170,790 -4.47(-2.63%)
Jul 27, 2020 165.23 173.29 165.23 170.19 215,032 +5.50(+3.34%)
Jul 24, 2020 163.98 166.77 158.69 164.69 293,300 -1.49(-0.90%)
Jul 23, 2020 169.62 173.64 164.47 166.18 242,206 -3.99(-2.34%)
Jul 22, 2020 167.65 170.45 167.33 170.17 185,925 +2.81(+1.68%)
Jul 21, 2020 171.01 171.01 166.03 167.36 196,959 -2.62(-1.54%)
Jul 20, 2020 163.17 170.52 163.17 169.98 238,360 +7.38(+4.54%)
Jul 17, 2020 160.37 163.38 157.17 162.60 202,900 +3.72(+2.34%)
Jul 16, 2020 156.77 160.00 155.56 158.88 225,829 +0.43(+0.27%)
Jul 15, 2020 158.64 159.93 155.81 158.45 398,673 +1.62(+1.03%)
Jul 14, 2020 153.45 157.37 148.74 156.83 473,568 +1.58(+1.02%)
Jul 13, 2020 167.52 168.30 154.89 155.25 386,993 -9.70(-5.88%)
Jul 10, 2020 166.17 166.28 161.66 164.95 206,700 -1.14(-0.69%)
Jul 09, 2020 161.68 167.01 157.97 166.09 536,461 +5.35(+3.33%)
Jul 08, 2020 157.60 161.08 157.12 160.74 421,986 +4.74(+3.04%)
Jul 07, 2020 154.95 157.69 154.04 156.00 312,416 +0.38(+0.24%)
Jul 06, 2020 157.21 161.17 155.26 155.62 788,650 +1.58(+1.03%)
Jul 02, 2020 154.99 156.12 152.19 154.04 481,000 +1.55(+1.02%)
Jul 01, 2020 149.42 153.05 147.59 152.49 330,414 +2.64(+1.76%)
Jun 30, 2020 147.00 150.28 145.85 149.85 270,663 +2.95(+2.01%)
Jun 29, 2020 141.20 147.08 137.97 146.90 462,750 +5.70(+4.04%)
Jun 26, 2020 148.59 149.12 138.68 141.20 2,919,000 -7.41(-4.99%)
Jun 25, 2020 145.49 149.55 144.04 148.61 573,086 +3.25(+2.24%)
Jun 24, 2020 147.48 150.33 143.66 145.36 348,036 -3.20(-2.15%)
Jun 23, 2020 144.70 152.17 143.57 148.56 417,029 +4.21(+2.92%)
Jun 22, 2020 143.71 146.64 142.54 144.35 388,959 +0.59(+0.41%)
Jun 19, 2020 148.07 149.00 142.18 143.76 573,500 -1.73(-1.19%)
Jun 18, 2020 145.15 146.94 143.06 145.49 265,100 +0.31(+0.21%)
Jun 17, 2020 145.08 148.66 143.71 145.18 324,565 +0.61(+0.42%)
Jun 16, 2020 147.00 148.87 142.85 144.57 477,083 +0.99(+0.69%)
Jun 15, 2020 137.70 144.15 135.95 143.58 514,515 +2.33(+1.65%)
Jun 12, 2020 136.10 141.41 134.34 141.25 501,900 +9.02(+6.82%)
Jun 11, 2020 137.39 139.92 130.92 132.23 578,529 -11.40(-7.94%)
Jun 10, 2020 137.21 147.12 137.21 143.63 846,129 +6.98(+5.11%)
Jun 09, 2020 139.98 140.39 136.08 136.65 669,603 -3.77(-2.68%)
Jun 08, 2020 138.74 140.79 136.74 140.42 660,968 +2.25(+1.63%)
Jun 05, 2020 134.17 140.70 131.61 138.17 1,969,900 -3.08(-2.18%)
Jun 04, 2020 144.32 148.82 139.69 141.25 656,582 -9.53(-6.32%)
Jun 03, 2020 146.42 152.59 145.04 150.78 350,785 +4.47(+3.06%)
Jun 02, 2020 148.03 148.03 142.55 146.31 389,142 -0.38(-0.26%)
Jun 01, 2020 140.00 147.85 139.58 146.69 515,753 +6.48(+4.62%)
May 29, 2020 144.61 144.61 137.19 140.21 743,800 -3.83(-2.66%)
May 28, 2020 143.94 145.95 142.76 144.04 331,951 -0.77(-0.53%)
May 27, 2020 144.04 145.20 138.25 144.81 402,680 +2.70(+1.90%)
May 26, 2020 140.11 145.45 140.03 142.11 444,569 +5.11(+3.73%)
May 22, 2020 137.49 138.17 134.62 137.00 294,900 +1.33(+0.98%)
May 21, 2020 137.60 140.40 134.41 135.67 279,015 -1.90(-1.38%)
May 20, 2020 135.35 137.78 132.77 137.57 359,827 +3.49(+2.60%)
May 19, 2020 130.28 138.99 129.11 134.08 705,132 +3.09(+2.36%)
May 18, 2020 126.13 131.90 126.00 130.99 573,722 +8.40(+6.85%)
May 15, 2020 119.47 124.59 117.39 122.59 716,700 +11.22(+10.07%)
May 14, 2020 106.31 111.98 102.05 111.37 602,128 +3.48(+3.23%)
May 13, 2020 117.31 118.34 105.41 107.89 585,981 -9.42(-8.03%)
May 12, 2020 122.85 124.57 117.24 117.31 248,552 -5.92(-4.80%)
May 11, 2020 123.75 125.60 122.60 123.23 253,233 -1.02(-0.82%)
May 08, 2020 125.00 126.75 122.55 124.25 383,500 +1.16(+0.94%)
May 07, 2020 120.08 123.44 118.06 123.09 333,804 +4.70(+3.97%)
May 06, 2020 117.22 120.22 117.02 118.39 279,306 +2.45(+2.11%)
May 05, 2020 115.66 119.04 114.14 115.94 357,202 +1.99(+1.75%)
May 04, 2020 110.19 114.64 108.24 113.95 255,339 +1.76(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.