Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

170.82 +0.22 (+0.13%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 217.79 224.80 215.88 215.99 369,273 -3.59(-1.63%)
Apr 28, 2022 214.99 221.00 209.72 219.58 333,039 +9.24(+4.39%)
Apr 27, 2022 209.39 213.99 208.05 210.34 305,324 +0.27(+0.13%)
Apr 26, 2022 222.70 222.70 209.63 210.07 416,900 -15.24(-6.76%)
Apr 25, 2022 216.70 225.68 215.73 225.31 663,350 +8.00(+3.68%)
Apr 22, 2022 221.42 223.65 213.70 217.31 220,651 -4.10(-1.85%)
Apr 21, 2022 238.57 240.35 220.40 221.41 202,035 -13.09(-5.58%)
Apr 20, 2022 239.25 241.83 232.52 234.50 150,698 -2.45(-1.03%)
Apr 19, 2022 227.74 237.34 226.10 236.95 212,692 +8.52(+3.73%)
Apr 18, 2022 230.96 233.12 224.70 228.43 396,786 -5.06(-2.17%)
Apr 14, 2022 245.60 245.60 232.98 233.49 275,941 -10.79(-4.42%)
Apr 13, 2022 240.80 244.69 238.44 244.28 196,507 +3.07(+1.27%)
Apr 12, 2022 241.91 249.87 239.81 241.21 331,853 +4.35(+1.84%)
Apr 11, 2022 236.50 238.81 231.25 236.86 229,615 -2.20(-0.92%)
Apr 08, 2022 242.08 247.57 238.71 239.06 210,026 -4.85(-1.99%)
Apr 07, 2022 247.39 252.02 241.16 243.91 250,330 -4.92(-1.98%)
Apr 06, 2022 255.28 255.28 243.51 248.83 250,022 -10.93(-4.21%)
Apr 05, 2022 260.62 261.42 254.35 259.76 161,583 -2.95(-1.12%)
Apr 04, 2022 257.85 266.05 255.54 262.71 139,624 +5.10(+1.98%)
Apr 01, 2022 262.41 266.00 253.47 257.61 245,856 -4.46(-1.70%)
Mar 31, 2022 248.34 266.16 248.34 262.07 567,344 +14.23(+5.74%)
Mar 30, 2022 274.71 274.71 237.25 247.84 1,076,715 -27.56(-10.01%)
Mar 29, 2022 273.00 276.76 268.34 275.40 291,247 +6.32(+2.35%)
Mar 28, 2022 269.45 276.71 263.31 269.08 274,509 -1.52(-0.56%)
Mar 25, 2022 273.41 274.17 261.74 270.60 221,927 -0.66(-0.24%)
Mar 24, 2022 272.56 272.56 263.37 271.26 320,032 -1.34(-0.49%)
Mar 23, 2022 273.12 281.61 265.92 272.60 211,402 -3.09(-1.12%)
Mar 22, 2022 269.78 282.12 268.73 275.69 316,473 +4.17(+1.54%)
Mar 21, 2022 273.80 275.01 265.56 271.52 192,956 -3.63(-1.32%)
Mar 18, 2022 262.75 275.32 260.18 275.15 267,838 +9.29(+3.49%)
Mar 17, 2022 260.06 270.29 260.06 265.86 254,170 +2.52(+0.96%)
Mar 16, 2022 242.03 264.51 241.55 263.34 416,106 +26.97(+11.41%)
Mar 15, 2022 225.99 236.94 221.50 236.37 280,243 +10.74(+4.76%)
Mar 14, 2022 227.94 230.91 222.58 225.63 333,190 -0.67(-0.30%)
Mar 11, 2022 230.48 230.48 224.21 226.30 278,349 +1.00(+0.44%)
Mar 10, 2022 227.16 222.42 225.30 258,194 -6.39(-2.76%)
Mar 09, 2022 232.29 234.62 228.60 231.69 365,190 +7.26(+3.23%)
Mar 08, 2022 219.00 227.75 212.65 224.43 448,168 +5.09(+2.32%)
Mar 07, 2022 234.90 234.90 219.34 219.34 428,872 -14.18(-6.07%)
Mar 04, 2022 248.64 248.64 229.74 233.52 291,818 -16.11(-6.45%)
Mar 03, 2022 272.76 272.76 245.79 249.63 321,928 -18.68(-6.96%)
Mar 02, 2022 269.09 272.95 264.39 268.31 303,757 +2.35(+0.88%)
Mar 01, 2022 274.00 286.63 262.63 265.96 254,975 -8.04(-2.93%)
Feb 28, 2022 268.23 274.29 264.77 274.00 610,468 -0.32(-0.12%)
Feb 25, 2022 265.49 275.04 264.51 274.32 396,381 +9.52(+3.60%)
Feb 24, 2022 231.49 267.04 230.01 264.80 490,867 +20.38(+8.34%)
Feb 23, 2022 254.50 257.00 243.80 244.42 337,793 -7.31(-2.90%)
Feb 22, 2022 257.25 264.66 250.97 251.73 301,435 -7.72(-2.98%)
Feb 18, 2022 259.45 0 +0.72(+0.28%)
Feb 17, 2022 270.60 270.60 254.12 258.73 355,798 -10.31(-3.83%)
Feb 16, 2022 262.33 269.69 255.18 269.04 344,714 +2.09(+0.78%)
Feb 15, 2022 261.28 267.83 256.60 266.95 354,098 +12.88(+5.07%)
Feb 14, 2022 247.04 260.61 246.06 254.07 262,002 +4.67(+1.87%)
Feb 11, 2022 265.24 266.49 246.37 249.40 239,283 -14.21(-5.39%)
Feb 10, 2022 259.29 272.61 259.29 263.61 177,438 -3.27(-1.23%)
Feb 09, 2022 263.75 266.92 258.58 266.88 157,658 +7.51(+2.90%)
Feb 08, 2022 247.78 260.62 245.20 259.37 184,952 +10.42(+4.19%)
Feb 07, 2022 249.36 257.68 246.48 248.95 148,507 -1.77(-0.71%)
Feb 04, 2022 244.63 254.31 239.77 250.72 162,101 +7.28(+2.99%)
Feb 03, 2022 240.30 243.44 161,064 -7.97(-3.17%)
Feb 02, 2022 261.31 261.31 249.40 251.41 232,398 -7.26(-2.81%)
Feb 01, 2022 257.76 261.32 253.57 258.67 305,118 +3.49(+1.37%)
Jan 31, 2022 233.40 255.57 255.18 487,260 +24.61(+10.67%)
Jan 28, 2022 230.22 232.19 218.58 230.57 420,936 +3.67(+1.62%)
Jan 27, 2022 237.40 240.92 225.27 226.90 422,423 -5.31(-2.29%)
Jan 26, 2022 236.55 246.11 229.78 232.21 543,433 +3.47(+1.52%)
Jan 25, 2022 229.66 234.84 222.00 228.74 424,235 -6.51(-2.77%)
Jan 24, 2022 217.00 236.78 211.88 235.25 512,056 +11.01(+4.91%)
Jan 21, 2022 233.44 234.94 223.92 224.24 538,016 -11.15(-4.74%)
Jan 20, 2022 241.18 244.36 234.93 235.39 374,658 -3.22(-1.35%)
Jan 19, 2022 239.14 246.00 236.02 238.61 388,036 +0.03(+0.01%)
Jan 18, 2022 246.55 248.62 238.35 238.58 345,978 -13.14(-5.22%)
Jan 14, 2022 251.72 0 +0.45(+0.18%)
Jan 13, 2022 272.31 273.74 249.74 251.27 323,795 -18.25(-6.77%)
Jan 12, 2022 265.65 274.13 263.57 269.52 460,930 +3.84(+1.45%)
Jan 11, 2022 249.33 266.71 247.23 265.68 481,267 +16.68(+6.70%)
Jan 10, 2022 245.01 249.63 235.17 249.00 540,806 -1.19(-0.48%)
Jan 07, 2022 258.84 267.70 250.13 250.19 351,060 -10.50(-4.03%)
Jan 06, 2022 257.40 265.79 252.59 260.69 445,291 -1.43(-0.55%)
Jan 05, 2022 274.80 277.83 259.56 262.12 432,049 -18.26(-6.51%)
Jan 04, 2022 303.31 304.25 276.21 280.38 370,266 -22.31(-7.37%)
Jan 03, 2022 314.53 318.98 296.58 302.69 384,240 -11.40(-3.63%)
Dec 31, 2021 313.43 318.83 310.82 314.09 173,104 -1.05(-0.33%)
Dec 30, 2021 318.68 324.29 315.11 315.14 271,206 -5.50(-1.72%)
Dec 29, 2021 313.74 320.65 312.42 320.64 312,676 +6.61(+2.10%)
Dec 28, 2021 312.32 315.50 308.13 314.03 695,893 -0.53(-0.17%)
Dec 27, 2021 300.02 315.75 297.74 314.56 377,872 +16.87(+5.67%)
Dec 23, 2021 290.35 299.92 288.67 297.69 336,709 +7.55(+2.60%)
Dec 22, 2021 281.25 290.80 279.05 290.14 391,441 +8.37(+2.97%)
Dec 21, 2021 271.12 283.12 265.82 281.77 372,967 +14.39(+5.38%)
Dec 20, 2021 264.54 272.64 261.96 267.38 420,605 -4.50(-1.66%)
Dec 17, 2021 262.80 273.23 258.74 271.88 553,931 +8.23(+3.12%)
Dec 16, 2021 272.89 277.35 262.02 263.65 470,165 -5.73(-2.13%)
Dec 15, 2021 266.45 269.96 256.93 269.38 405,182 +2.84(+1.07%)
Dec 14, 2021 267.09 268.14 255.57 266.54 404,662 -7.15(-2.61%)
Dec 13, 2021 273.33 282.25 270.32 273.69 317,323 +1.32(+0.48%)
Dec 10, 2021 277.39 281.62 270.94 272.37 285,432 -4.05(-1.47%)
Dec 09, 2021 279.67 283.46 272.37 276.42 384,614 -6.66(-2.35%)
Dec 08, 2021 272.24 285.23 268.00 283.08 645,419 +15.69(+5.87%)
Dec 07, 2021 262.84 268.84 261.12 267.39 382,756 +13.59(+5.35%)
Dec 06, 2021 250.00 258.36 243.68 253.80 586,259 +1.50(+0.59%)
Dec 03, 2021 276.22 277.27 250.59 252.30 623,811 -22.56(-8.21%)
Dec 02, 2021 266.52 280.36 266.52 274.86 573,212 +7.67(+2.87%)
Dec 01, 2021 272.28 279.78 266.98 267.19 938,651 +2.18(+0.82%)
Nov 30, 2021 272.01 280.47 261.17 265.01 6,136,278 -6.94(-2.55%)
Nov 29, 2021 263.20 279.04 258.50 271.95 1,438,442 +15.11(+5.88%)
Nov 26, 2021 273.90 274.99 256.42 256.84 708,339 -21.52(-7.73%)
Nov 24, 2021 276.43 281.65 266.19 278.36 770,327 -3.23(-1.15%)
Nov 23, 2021 282.02 285.72 267.13 281.59 852,183 -1.98(-0.70%)
Nov 22, 2021 308.09 308.09 273.74 283.57 1,040,806 -22.84(-7.45%)
Nov 19, 2021 314.73 314.73 295.03 306.41 659,119 -4.15(-1.34%)
Nov 18, 2021 320.14 311.92 308.50 310.56 370,036 -4.31(-1.37%)
Nov 17, 2021 314.83 316.76 307.44 314.87 299,724 +0.39(+0.12%)
Nov 16, 2021 312.92 319.26 311.29 314.48 311,640 -0.29(-0.09%)
Nov 15, 2021 325.12 326.87 310.81 314.77 361,129 -8.61(-2.66%)
Nov 12, 2021 332.56 334.32 321.73 323.38 581,269 -8.48(-2.56%)
Nov 11, 2021 335.34 339.07 329.39 331.86 227,552 +0.84(+0.25%)
Nov 10, 2021 352.89 331.02 381,214 -23.42(-6.61%)
Nov 09, 2021 347.23 354.62 343.77 354.44 252,817 +6.51(+1.87%)
Nov 08, 2021 344.57 353.45 344.57 347.93 332,516 +5.92(+1.73%)
Nov 05, 2021 339.33 342.80 335.23 342.01 375,091 +5.33(+1.58%)
Nov 04, 2021 330.00 339.44 323.37 336.68 335,768 +8.36(+2.55%)
Nov 03, 2021 327.31 329.96 315.85 328.32 269,531 +1.62(+0.50%)
Nov 02, 2021 320.85 328.43 320.37 326.70 336,852 +6.78(+2.12%)
Nov 01, 2021 319.77 321.97 318.21 319.92 266,904 +0.73(+0.23%)
Oct 29, 2021 311.81 321.10 310.44 319.19 210,129 +5.08(+1.62%)
Oct 28, 2021 311.07 317.53 308.70 314.11 243,393 +5.12(+1.66%)
Oct 27, 2021 310.03 314.22 307.32 308.99 422,293 -1.63(-0.52%)
Oct 26, 2021 310.87 310.62 179,601 +1.13(+0.37%)
Oct 25, 2021 305.51 313.62 303.20 309.49 275,109 +4.42(+1.45%)
Oct 22, 2021 309.98 313.62 304.02 305.07 403,339 -4.55(-1.47%)
Oct 21, 2021 306.93 309.91 305.78 309.62 276,405 +1.14(+0.37%)
Oct 20, 2021 312.82 312.82 305.17 308.48 217,748 -2.35(-0.76%)
Oct 19, 2021 310.02 313.67 308.61 310.83 232,625 +2.22(+0.72%)
Oct 18, 2021 302.86 311.38 302.86 308.61 309,008 +5.76(+1.90%)
Oct 15, 2021 300.20 307.99 300.20 302.85 389,443 +5.36(+1.80%)
Oct 14, 2021 290.44 303.00 289.61 297.49 561,174 +11.30(+3.95%)
Oct 13, 2021 280.08 286.38 279.35 286.19 416,311 +10.18(+3.69%)
Oct 12, 2021 270.86 277.63 266.62 276.01 513,281 +8.06(+3.01%)
Oct 11, 2021 268.23 273.24 266.62 267.95 207,383 -3.37(-1.24%)
Oct 08, 2021 282.20 283.77 270.80 271.32 275,710 -8.12(-2.91%)
Oct 07, 2021 277.51 281.04 275.94 279.44 430,630 +3.88(+1.41%)
Oct 06, 2021 270.22 275.56 268.95 275.56 327,546 +0.56(+0.20%)
Oct 05, 2021 272.80 276.73 270.78 275.00 365,788 +3.13(+1.15%)
Oct 04, 2021 275.55 278.03 266.82 271.87 272,376 -7.16(-2.57%)
Oct 01, 2021 282.94 283.22 274.59 279.03 253,810 -1.98(-0.70%)
Sep 30, 2021 283.17 285.52 278.25 281.01 389,415 -0.85(-0.30%)
Sep 29, 2021 291.14 292.21 279.70 281.86 453,154 -6.78(-2.35%)
Sep 28, 2021 292.42 292.74 282.32 288.64 616,677 -9.83(-3.29%)
Sep 27, 2021 319.75 319.75 296.98 298.47 748,752 -25.57(-7.89%)
Sep 24, 2021 326.01 328.94 322.02 324.04 225,776 -5.68(-1.72%)
Sep 23, 2021 325.15 330.25 320.07 329.72 181,221 +6.80(+2.11%)
Sep 22, 2021 323.60 325.23 320.54 322.92 234,388 -0.25(-0.08%)
Sep 21, 2021 323.20 328.99 318.72 323.17 431,255 +10.05(+3.21%)
Sep 20, 2021 312.32 314.26 308.30 313.12 323,045 -6.75(-2.11%)
Sep 17, 2021 325.28 326.65 317.84 319.87 455,631 -4.77(-1.47%)
Sep 16, 2021 322.45 327.19 321.51 324.64 211,629 -0.31(-0.10%)
Sep 15, 2021 320.87 325.89 316.04 324.95 187,656 +2.45(+0.76%)
Sep 14, 2021 319.51 325.02 316.87 322.50 288,814 +5.64(+1.78%)
Sep 13, 2021 325.00 325.16 312.53 316.86 528,393 -7.33(-2.26%)
Sep 10, 2021 327.65 330.10 323.70 324.19 333,739 -1.13(-0.35%)
Sep 09, 2021 327.29 330.17 324.24 325.32 207,130 -1.63(-0.50%)
Sep 08, 2021 327.20 327.78 323.10 326.95 292,668 -2.01(-0.61%)
Sep 07, 2021 331.46 332.79 327.62 328.96 372,708 -2.15(-0.65%)
Sep 03, 2021 323.80 332.60 323.14 331.11 224,965 +6.82(+2.10%)
Sep 02, 2021 326.08 326.71 318.91 324.29 247,253 +0.26(+0.08%)
Sep 01, 2021 324.18 326.71 321.02 324.03 327,538 +1.75(+0.54%)
Aug 31, 2021 323.42 324.11 315.53 322.28 349,327 -0.32(-0.10%)
Aug 30, 2021 319.88 324.38 317.40 322.60 352,025 +3.37(+1.06%)
Aug 27, 2021 315.39 321.48 315.00 319.23 331,976 +4.98(+1.58%)
Aug 26, 2021 313.76 314.75 307.95 314.25 281,488 +4.57(+1.48%)
Aug 25, 2021 310.51 313.77 307.26 309.68 314,674 -0.79(-0.25%)
Aug 24, 2021 305.66 313.74 305.66 310.47 550,343 +6.68(+2.20%)
Aug 23, 2021 297.00 306.36 297.00 303.79 442,368 +7.35(+2.48%)
Aug 20, 2021 290.01 296.70 287.42 296.44 246,736 +7.77(+2.69%)
Aug 19, 2021 284.69 289.06 283.72 288.67 394,110 +2.17(+0.76%)
Aug 18, 2021 282.55 290.38 282.34 286.50 481,641 +1.32(+0.46%)
Aug 17, 2021 275.16 287.30 274.12 285.18 586,098 +9.37(+3.40%)
Aug 16, 2021 270.82 276.35 268.71 275.81 286,471 +4.39(+1.62%)
Aug 13, 2021 270.25 277.99 260.91 271.42 467,248 +10.61(+4.07%)
Aug 12, 2021 256.00 264.96 255.61 260.81 417,971 +4.14(+1.61%)
Aug 11, 2021 253.79 261.11 253.79 256.67 346,856 +3.63(+1.43%)
Aug 10, 2021 253.45 255.17 250.74 253.04 255,722 +1.79(+0.71%)
Aug 09, 2021 258.31 259.80 251.03 251.25 271,815 -7.06(-2.73%)
Aug 06, 2021 249.19 259.49 247.95 258.31 356,812 +7.99(+3.19%)
Aug 05, 2021 244.00 252.38 242.39 250.32 292,691 +7.39(+3.04%)
Aug 04, 2021 237.01 243.22 236.23 242.93 244,455 +4.50(+1.89%)
Aug 03, 2021 241.06 242.67 233.88 238.43 258,395 +3.03(+1.29%)
Aug 02, 2021 241.99 241.99 234.34 235.40 248,485 -3.76(-1.57%)
Jul 30, 2021 238.57 242.55 237.00 239.16 165,835 -1.81(-0.75%)
Jul 29, 2021 241.00 243.19 239.12 240.97 200,643 -0.31(-0.13%)
Jul 28, 2021 239.00 243.88 238.90 241.28 312,073 +7.89(+3.38%)
Jul 27, 2021 235.32 235.53 229.44 233.39 166,966 -1.89(-0.80%)
Jul 26, 2021 237.92 237.92 233.89 235.28 121,143 -2.38(-1.00%)
Jul 23, 2021 231.05 238.52 230.75 237.66 163,643 +6.10(+2.63%)
Jul 22, 2021 230.33 232.00 228.47 231.56 196,341 +2.36(+1.03%)
Jul 21, 2021 231.00 231.24 226.68 229.20 154,972 -1.07(-0.46%)
Jul 20, 2021 221.20 231.88 220.22 230.27 231,778 +11.14(+5.08%)
Jul 19, 2021 215.13 219.87 214.69 219.13 217,231 +0.16(+0.07%)
Jul 16, 2021 220.81 223.73 218.09 218.97 197,328 +0.60(+0.27%)
Jul 15, 2021 220.93 221.95 215.79 218.37 156,443 -2.55(-1.15%)
Jul 14, 2021 227.40 227.75 220.52 220.92 244,302 -2.68(-1.20%)
Jul 13, 2021 221.83 224.92 221.83 223.60 162,034 +1.10(+0.49%)
Jul 12, 2021 220.01 224.43 220.01 222.50 256,672 +2.49(+1.13%)
Jul 09, 2021 215.79 220.21 214.01 220.01 97,798 +3.90(+1.80%)
Jul 08, 2021 217.87 218.25 214.93 216.11 101,746 -6.88(-3.09%)
Jul 07, 2021 221.43 223.31 218.37 222.99 169,740 +4.41(+2.02%)
Jul 06, 2021 215.97 219.12 215.65 218.58 228,562 +2.47(+1.14%)
Jul 02, 2021 218.00 220.30 215.24 216.11 138,920 -0.19(-0.09%)
Jul 01, 2021 218.48 220.11 215.09 216.30 184,750 -2.88(-1.31%)
Jun 30, 2021 225.35 225.35 219.13 219.18 220,629 -7.71(-3.40%)
Jun 29, 2021 229.25 229.56 226.48 226.89 240,289 -2.09(-0.91%)
Jun 28, 2021 228.77 229.49 226.54 228.98 199,910 +2.23(+0.98%)
Jun 25, 2021 220.54 227.13 218.04 226.75 692,097 -0.82(-0.36%)
Jun 24, 2021 229.10 229.22 226.25 227.57 168,023 +1.36(+0.60%)
Jun 23, 2021 225.80 227.44 223.82 226.21 275,315 +0.77(+0.34%)
Jun 22, 2021 221.20 225.84 220.39 225.44 129,410 +3.02(+1.36%)
Jun 21, 2021 219.91 223.77 216.66 222.42 95,050 +2.50(+1.14%)
Jun 18, 2021 223.34 225.08 219.16 219.92 177,626 -3.34(-1.50%)
Jun 17, 2021 215.07 223.95 215.07 223.26 135,653 +7.64(+3.54%)
Jun 16, 2021 217.34 219.51 214.19 215.62 174,801 -1.27(-0.59%)
Jun 15, 2021 218.25 220.93 215.33 216.89 300,879 -1.37(-0.63%)
Jun 14, 2021 218.64 220.81 217.39 218.26 179,074 +0.18(+0.08%)
Jun 11, 2021 213.26 218.09 213.26 218.08 139,034 +4.37(+2.04%)
Jun 10, 2021 207.65 214.01 207.50 213.71 156,813 +4.84(+2.32%)
Jun 09, 2021 212.11 213.54 208.76 208.87 121,748 -2.49(-1.18%)
Jun 08, 2021 215.00 217.45 211.03 211.36 137,126 -2.34(-1.09%)
Jun 07, 2021 213.60 214.16 211.01 213.70 140,897 +0.36(+0.17%)
Jun 04, 2021 209.64 213.68 209.00 213.34 228,349 +5.06(+2.43%)
Jun 03, 2021 211.00 211.70 207.22 208.28 273,769 -4.16(-1.96%)
Jun 02, 2021 213.33 215.06 211.12 212.44 377,089 -1.13(-0.53%)
Jun 01, 2021 218.47 219.77 212.57 213.57 220,068 -4.30(-1.97%)
May 28, 2021 217.58 220.40 215.07 217.87 196,745 +0.65(+0.30%)
May 27, 2021 216.94 219.74 210.96 217.22 359,274 -1.16(-0.53%)
May 26, 2021 223.99 229.89 217.42 218.38 774,694 +2.42(+1.12%)
May 25, 2021 212.01 216.47 209.81 215.96 443,048 -1.35(-0.62%)
May 24, 2021 214.94 218.53 214.13 217.31 128,985 +3.47(+1.62%)
May 21, 2021 219.66 220.09 212.10 213.84 252,593 -4.65(-2.13%)
May 20, 2021 218.50 221.95 217.38 218.49 206,373 +1.10(+0.51%)
May 19, 2021 210.23 217.54 209.01 217.39 158,669 +0.87(+0.40%)
May 18, 2021 213.73 219.31 213.04 216.52 211,383 +3.94(+1.85%)
May 17, 2021 213.42 214.01 206.75 212.58 227,152 -2.38(-1.11%)
May 14, 2021 220.00 224.69 214.29 214.96 648,919 +10.43(+5.10%)
May 13, 2021 208.32 210.00 202.58 204.53 272,312 -0.79(-0.38%)
May 12, 2021 209.23 210.13 203.66 205.32 169,040 -7.75(-3.64%)
May 11, 2021 207.01 213.92 205.08 213.07 195,346 -0.43(-0.20%)
May 10, 2021 216.95 216.95 211.30 213.50 239,934 -4.38(-2.01%)
May 07, 2021 215.20 221.33 215.20 217.88 135,222 +5.24(+2.46%)
May 06, 2021 215.17 215.41 208.71 212.64 163,398 -3.37(-1.56%)
May 05, 2021 219.49 222.40 215.24 216.01 107,450 -0.62(-0.29%)
May 04, 2021 220.63 220.63 214.09 216.63 117,904 -6.61(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.