Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

171.82 +1.22 (+0.72%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 149.61 157.44 149.61 156.87 397,935 +6.33(+4.20%)
Apr 27, 2023 149.72 152.19 149.31 150.54 280,871 +2.02(+1.36%)
Apr 26, 2023 148.13 152.30 148.13 148.52 494,293 +2.24(+1.53%)
Apr 25, 2023 152.10 154.09 145.53 146.28 539,762 -7.72(-5.01%)
Apr 24, 2023 154.34 155.89 150.69 154.00 640,544 -0.84(-0.54%)
Apr 21, 2023 154.94 156.28 154.10 154.84 330,503 -0.41(-0.26%)
Apr 20, 2023 156.12 158.18 154.74 155.25 358,537 -2.82(-1.78%)
Apr 19, 2023 156.39 159.41 153.90 158.07 530,734 -0.28(-0.18%)
Apr 18, 2023 159.91 159.91 156.69 158.35 303,158 +0.05(+0.03%)
Apr 17, 2023 159.05 161.09 157.08 158.30 357,302 -0.59(-0.37%)
Apr 14, 2023 161.43 163.31 157.13 158.89 364,869 -4.01(-2.46%)
Apr 13, 2023 158.68 163.57 158.60 162.90 512,222 +5.50(+3.49%)
Apr 12, 2023 159.98 162.03 157.28 157.40 388,194 +0.41(+0.26%)
Apr 11, 2023 151.79 157.21 151.79 156.99 385,379 +4.52(+2.96%)
Apr 10, 2023 147.56 152.47 146.24 152.47 189,961 +3.09(+2.07%)
Apr 06, 2023 147.67 149.63 144.50 149.38 396,544 +0.42(+0.28%)
Apr 05, 2023 154.28 154.28 148.43 148.96 460,458 -6.90(-4.43%)
Apr 04, 2023 158.90 159.66 155.80 155.86 329,886 -2.70(-1.70%)
Apr 03, 2023 161.62 162.53 157.72 158.56 647,087 -5.45(-3.32%)
Mar 31, 2023 161.68 164.65 160.81 164.01 521,809 +3.30(+2.05%)
Mar 30, 2023 160.40 162.97 159.81 160.71 430,780 +2.86(+1.81%)
Mar 29, 2023 157.80 157.98 156.13 157.85 588,339 +1.67(+1.07%)
Mar 28, 2023 156.77 157.65 155.23 156.18 328,663 -0.94(-0.60%)
Mar 27, 2023 156.39 158.16 154.37 157.12 374,940 +2.00(+1.29%)
Mar 24, 2023 154.79 155.18 151.52 155.12 497,029 -0.37(-0.24%)
Mar 23, 2023 151.34 157.95 151.17 155.49 506,194 +6.52(+4.38%)
Mar 22, 2023 153.32 156.06 148.81 148.97 448,325 -4.49(-2.93%)
Mar 21, 2023 150.95 154.62 150.95 153.46 518,973 +4.47(+3.00%)
Mar 20, 2023 148.00 149.67 147.50 148.99 311,827 +0.49(+0.33%)
Mar 17, 2023 152.50 152.50 144.71 148.50 567,399 -3.50(-2.30%)
Mar 16, 2023 153.41 153.43 150.85 152.00 566,687 -1.69(-1.10%)
Mar 15, 2023 156.58 157.84 151.31 153.69 315,053 -5.10(-3.21%)
Mar 14, 2023 159.63 161.88 156.69 158.79 401,926 +4.26(+2.76%)
Mar 13, 2023 151.50 157.15 145.42 154.53 428,960 +1.06(+0.69%)
Mar 10, 2023 160.25 161.60 152.43 153.47 458,857 -8.63(-5.32%)
Mar 09, 2023 169.12 170.44 161.60 162.10 255,900 -7.19(-4.25%)
Mar 08, 2023 168.58 169.37 166.18 169.29 176,839 +0.72(+0.43%)
Mar 07, 2023 172.42 173.68 166.98 168.57 382,036 -4.38(-2.53%)
Mar 06, 2023 172.64 175.78 171.00 172.95 254,026 +1.25(+0.73%)
Mar 03, 2023 168.43 173.11 168.43 171.70 174,344 +4.34(+2.59%)
Mar 02, 2023 165.80 169.52 165.00 167.36 241,206 +0.99(+0.60%)
Mar 01, 2023 164.53 166.47 163.33 166.37 294,212 +1.29(+0.78%)
Feb 28, 2023 165.00 167.75 164.80 165.08 196,165 -1.21(-0.73%)
Feb 27, 2023 164.77 169.28 164.48 166.29 208,536 +3.26(+2.00%)
Feb 24, 2023 165.76 166.00 162.39 163.03 473,303 -6.50(-3.83%)
Feb 23, 2023 169.20 170.31 165.42 169.53 489,810 +3.69(+2.23%)
Feb 22, 2023 167.63 167.63 163.21 165.84 363,730 -0.76(-0.46%)
Feb 21, 2023 166.76 172.56 162.51 166.60 554,015 -6.40(-3.70%)
Feb 17, 2023 165.10 173.42 162.00 173.00 969,901 +11.00(+6.79%)
Feb 16, 2023 160.30 168.39 159.70 162.00 755,965 -3.90(-2.35%)
Feb 15, 2023 160.00 166.35 159.41 165.90 798,856 +5.11(+3.18%)
Feb 14, 2023 163.99 167.81 160.40 160.79 521,346 -5.62(-3.38%)
Feb 13, 2023 163.35 167.24 161.07 166.41 376,684 +4.45(+2.75%)
Feb 10, 2023 162.66 165.30 160.60 161.96 335,181 -3.34(-2.02%)
Feb 09, 2023 170.51 173.49 164.97 165.30 366,431 -2.32(-1.38%)
Feb 08, 2023 174.07 176.28 166.79 167.62 359,119 -6.45(-3.71%)
Feb 07, 2023 169.12 175.06 165.82 174.07 357,231 +3.96(+2.33%)
Feb 06, 2023 167.13 171.52 166.84 170.11 362,456 +0.23(+0.14%)
Feb 03, 2023 171.90 179.30 169.25 169.88 484,932 -8.38(-4.70%)
Feb 02, 2023 172.38 179.90 172.38 178.26 686,301 +11.49(+6.89%)
Feb 01, 2023 163.07 167.00 157.39 166.77 427,676 +4.59(+2.83%)
Jan 31, 2023 160.53 162.28 157.60 162.18 415,368 +1.94(+1.21%)
Jan 30, 2023 160.20 162.92 157.30 160.24 477,632 -3.70(-2.26%)
Jan 27, 2023 158.48 164.60 157.52 163.94 514,777 +2.93(+1.82%)
Jan 26, 2023 159.68 161.90 157.01 161.01 388,572 +4.51(+2.88%)
Jan 25, 2023 159.57 160.51 151.63 156.50 663,435 -6.93(-4.24%)
Jan 24, 2023 168.89 169.57 162.33 163.43 152,601 -6.95(-4.08%)
Jan 23, 2023 164.35 170.88 162.43 170.38 400,096 +6.22(+3.79%)
Jan 20, 2023 156.74 164.46 154.40 164.16 915,621 +8.05(+5.16%)
Jan 19, 2023 162.77 165.00 156.06 156.11 589,247 -8.85(-5.36%)
Jan 18, 2023 173.54 175.38 164.91 164.96 286,425 -7.40(-4.29%)
Jan 17, 2023 167.22 172.36 167.22 172.36 412,439 +4.10(+2.44%)
Jan 13, 2023 170.18 172.22 167.46 168.26 393,248 -5.10(-2.94%)
Jan 12, 2023 173.43 173.46 168.23 173.36 245,141 +1.97(+1.15%)
Jan 11, 2023 164.80 171.71 164.01 171.39 178,658 +8.02(+4.91%)
Jan 10, 2023 165.02 165.14 161.22 163.37 159,422 -2.77(-1.67%)
Jan 09, 2023 162.87 169.83 160.88 166.14 209,441 +5.86(+3.66%)
Jan 06, 2023 161.34 162.27 155.54 160.28 286,334 +0.13(+0.08%)
Jan 05, 2023 166.88 166.88 154.82 160.15 361,339 -10.23(-6.00%)
Jan 04, 2023 171.47 171.47 166.74 170.38 191,144 +1.43(+0.85%)
Jan 03, 2023 172.84 174.61 165.78 168.95 261,113 +0.79(+0.47%)
Dec 30, 2022 165.10 168.28 163.99 168.16 173,940 -0.31(-0.18%)
Dec 29, 2022 162.44 169.47 161.80 168.47 276,506 +8.13(+5.07%)
Dec 28, 2022 162.24 166.51 160.26 160.34 182,385 -2.31(-1.42%)
Dec 27, 2022 162.94 164.61 159.34 162.65 112,646 -1.02(-0.62%)
Dec 23, 2022 162.70 165.79 161.43 163.67 182,055 +0.97(+0.60%)
Dec 22, 2022 165.84 165.91 156.53 162.70 371,954 -7.08(-4.17%)
Dec 21, 2022 169.07 171.94 168.46 169.78 234,772 +1.92(+1.14%)
Dec 20, 2022 164.28 168.87 164.28 167.86 238,518 +2.15(+1.30%)
Dec 19, 2022 165.94 167.39 163.70 165.71 223,391 -1.77(-1.06%)
Dec 16, 2022 167.81 168.46 164.69 167.48 407,594 -1.65(-0.98%)
Dec 15, 2022 179.35 179.35 169.12 169.13 354,215 -13.37(-7.33%)
Dec 14, 2022 185.55 187.53 180.69 182.50 259,278 -4.14(-2.22%)
Dec 13, 2022 186.05 191.88 184.92 186.64 522,987 +10.76(+6.12%)
Dec 12, 2022 175.57 179.97 174.80 175.88 129,590 +0.14(+0.08%)
Dec 09, 2022 176.17 177.96 174.97 175.74 211,139 -2.00(-1.13%)
Dec 08, 2022 172.85 178.95 171.62 177.74 186,576 +6.05(+3.52%)
Dec 07, 2022 172.34 172.87 167.23 171.69 202,194 -0.02(-0.01%)
Dec 06, 2022 179.78 179.78 169.35 171.71 317,109 -7.41(-4.14%)
Dec 05, 2022 187.82 188.76 178.33 179.12 286,379 -11.19(-5.88%)
Dec 02, 2022 188.35 191.19 187.12 190.31 200,910 -2.63(-1.36%)
Dec 01, 2022 186.94 192.94 186.43 192.94 330,367 +5.56(+2.97%)
Nov 30, 2022 174.22 187.54 174.22 187.38 233,071 +13.16(+7.55%)
Nov 29, 2022 176.50 176.63 174.22 174.22 151,378 -1.09(-0.62%)
Nov 28, 2022 175.95 177.22 174.48 175.31 166,524 -2.78(-1.56%)
Nov 25, 2022 179.07 179.54 175.71 178.09 54,111 -1.60(-0.89%)
Nov 23, 2022 177.37 181.80 175.54 179.69 232,702 +2.76(+1.56%)
Nov 22, 2022 176.19 178.85 173.55 176.93 278,684 -0.32(-0.18%)
Nov 21, 2022 171.17 180.02 171.00 177.25 348,735 +3.00(+1.72%)
Nov 18, 2022 179.90 181.05 173.07 174.25 560,740 -7.27(-4.01%)
Nov 17, 2022 181.21 185.78 179.53 181.52 357,667 -6.77(-3.60%)
Nov 16, 2022 190.28 194.33 187.30 188.29 262,737 -4.84(-2.51%)
Nov 15, 2022 191.37 197.10 185.86 193.13 442,864 +9.11(+4.95%)
Nov 14, 2022 189.23 190.04 183.04 184.02 358,789 -7.67(-4.00%)
Nov 11, 2022 182.72 193.47 180.93 191.69 381,793 +9.72(+5.34%)
Nov 10, 2022 178.36 182.45 176.08 181.97 326,429 +16.23(+9.79%)
Nov 09, 2022 166.11 167.95 164.00 165.74 411,262 -2.65(-1.57%)
Nov 08, 2022 160.66 169.58 158.67 168.39 440,032 +8.39(+5.24%)
Nov 07, 2022 161.40 161.40 155.35 160.00 477,518 -0.99(-0.61%)
Nov 04, 2022 167.60 169.99 155.01 160.99 630,833 -3.13(-1.91%)
Nov 03, 2022 178.96 178.96 163.35 164.12 483,017 -17.40(-9.59%)
Nov 02, 2022 187.49 190.22 180.31 181.52 255,002 -7.15(-3.79%)
Nov 01, 2022 194.50 195.64 188.66 188.67 164,363 -0.01(-0.01%)
Oct 31, 2022 187.66 191.42 186.29 188.68 140,668 -0.41(-0.22%)
Oct 28, 2022 186.77 189.79 182.86 189.09 138,819 +2.65(+1.42%)
Oct 27, 2022 189.02 189.98 185.15 186.44 194,635 -1.21(-0.64%)
Oct 26, 2022 186.60 191.80 184.28 187.65 260,324 -0.55(-0.29%)
Oct 25, 2022 179.36 188.70 179.36 188.20 297,025 +10.20(+5.73%)
Oct 24, 2022 175.00 178.00 168.44 178.00 296,739 +4.33(+2.49%)
Oct 21, 2022 171.92 173.89 168.63 173.67 383,506 +1.45(+0.84%)
Oct 20, 2022 171.77 176.57 168.61 172.22 353,399 +1.13(+0.66%)
Oct 19, 2022 179.08 179.08 170.22 171.09 210,598 -10.72(-5.90%)
Oct 18, 2022 180.24 184.05 177.07 181.81 297,726 +7.79(+4.48%)
Oct 17, 2022 171.28 175.17 169.78 174.02 428,405 +7.19(+4.31%)
Oct 14, 2022 175.84 176.56 165.94 166.83 264,100 -5.99(-3.47%)
Oct 13, 2022 161.34 173.72 158.86 172.82 446,132 +6.00(+3.60%)
Oct 12, 2022 169.44 170.64 164.25 166.82 382,870 -3.32(-1.95%)
Oct 11, 2022 172.00 173.89 165.05 170.14 217,272 -2.82(-1.63%)
Oct 10, 2022 176.42 176.42 170.09 172.96 218,772 -3.44(-1.95%)
Oct 07, 2022 184.71 184.89 173.93 176.40 406,015 -13.82(-7.27%)
Oct 06, 2022 193.01 195.04 189.57 190.22 165,341 -3.68(-1.90%)
Oct 05, 2022 194.06 197.86 190.83 193.90 275,131 -3.94(-1.99%)
Oct 04, 2022 195.00 198.97 194.83 197.84 287,817 +7.67(+4.03%)
Oct 03, 2022 188.63 192.09 185.60 190.17 302,174 +3.09(+1.65%)
Sep 30, 2022 187.00 194.26 185.88 187.08 185,148 -0.06(-0.03%)
Sep 29, 2022 190.59 190.59 182.76 187.14 280,237 -10.13(-5.14%)
Sep 28, 2022 190.07 198.88 188.95 197.27 558,933 +7.79(+4.11%)
Sep 27, 2022 195.70 198.51 187.70 189.48 215,690 -2.09(-1.09%)
Sep 26, 2022 189.63 197.00 188.03 191.57 385,289 +1.48(+0.78%)
Sep 23, 2022 189.16 192.12 183.75 190.09 438,994 -2.32(-1.21%)
Sep 22, 2022 209.00 209.15 191.96 192.41 395,838 -18.00(-8.55%)
Sep 21, 2022 209.55 218.91 209.55 210.41 234,336 +2.78(+1.34%)
Sep 20, 2022 207.87 208.81 205.20 207.63 114,775 -2.63(-1.25%)
Sep 19, 2022 206.25 211.38 206.25 210.26 225,467 +1.24(+0.59%)
Sep 16, 2022 215.64 215.64 206.02 209.02 261,644 -10.80(-4.91%)
Sep 15, 2022 220.93 226.59 218.54 219.82 224,723 -3.44(-1.54%)
Sep 14, 2022 225.92 226.70 219.85 223.26 289,507 -0.64(-0.29%)
Sep 13, 2022 218.33 227.26 217.88 223.90 288,210 -3.77(-1.66%)
Sep 12, 2022 231.28 231.54 223.09 227.67 279,645 -2.57(-1.12%)
Sep 09, 2022 220.84 232.19 219.98 230.24 579,972 +10.79(+4.92%)
Sep 08, 2022 206.05 220.40 203.45 219.45 363,227 +11.16(+5.36%)
Sep 07, 2022 201.94 208.62 200.69 208.29 105,216 +5.51(+2.72%)
Sep 06, 2022 203.83 205.03 199.41 202.78 276,100 -1.41(-0.69%)
Sep 02, 2022 206.49 208.85 200.93 204.19 189,662 +0.11(+0.05%)
Sep 01, 2022 207.66 210.48 198.31 204.08 455,765 -6.69(-3.17%)
Aug 31, 2022 210.00 212.97 208.55 210.77 249,736 +1.05(+0.50%)
Aug 30, 2022 214.79 214.79 207.65 209.72 254,701 -1.88(-0.89%)
Aug 29, 2022 211.39 213.69 207.41 211.60 375,985 -2.19(-1.02%)
Aug 26, 2022 228.06 228.06 213.47 213.79 268,863 -14.61(-6.40%)
Aug 25, 2022 229.74 231.99 227.09 228.40 251,803 +1.12(+0.49%)
Aug 24, 2022 225.98 230.28 225.65 227.28 364,163 +3.69(+1.65%)
Aug 23, 2022 222.02 228.72 221.56 223.59 292,822 +0.98(+0.44%)
Aug 22, 2022 219.55 225.07 219.10 222.61 963,038 -1.87(-0.83%)
Aug 19, 2022 215.93 228.28 213.56 224.48 1,121,347 -5.42(-2.36%)
Aug 18, 2022 229.50 232.81 226.46 229.90 522,123 +0.53(+0.23%)
Aug 17, 2022 230.01 233.40 225.89 229.37 421,734 -5.11(-2.18%)
Aug 16, 2022 235.46 239.91 232.13 234.48 541,226 -0.28(-0.12%)
Aug 15, 2022 230.61 235.45 229.63 234.76 375,242 +5.25(+2.29%)
Aug 12, 2022 227.22 230.09 225.33 229.51 311,206 +4.24(+1.88%)
Aug 11, 2022 238.17 238.91 223.69 225.27 319,828 -11.96(-5.04%)
Aug 10, 2022 239.13 240.00 233.73 237.23 440,633 +6.59(+2.86%)
Aug 09, 2022 231.44 231.65 226.26 230.64 351,130 -2.78(-1.19%)
Aug 08, 2022 234.28 238.39 231.77 233.42 403,596 +0.35(+0.15%)
Aug 05, 2022 225.49 234.00 223.39 233.07 489,888 +3.01(+1.31%)
Aug 04, 2022 219.32 230.61 216.35 230.06 531,795 +11.49(+5.26%)
Aug 03, 2022 207.80 219.06 207.80 218.57 256,592 +11.24(+5.42%)
Aug 02, 2022 203.34 209.94 203.34 207.33 203,721 +1.10(+0.53%)
Aug 01, 2022 196.70 207.41 195.52 206.23 348,689 +6.99(+3.51%)
Jul 29, 2022 197.96 202.43 195.50 199.24 363,375 +1.38(+0.70%)
Jul 28, 2022 192.57 199.01 188.83 197.86 275,846 +5.44(+2.83%)
Jul 27, 2022 186.78 193.84 184.43 192.42 176,406 +8.99(+4.90%)
Jul 26, 2022 186.74 186.74 181.44 183.43 164,148 -3.90(-2.08%)
Jul 25, 2022 195.99 195.99 184.00 187.33 239,342 -7.22(-3.71%)
Jul 22, 2022 196.77 199.20 191.88 194.55 176,710 -2.24(-1.14%)
Jul 21, 2022 190.94 197.94 188.41 196.79 209,947 +5.75(+3.01%)
Jul 20, 2022 190.67 193.49 188.36 191.04 176,328 -0.88(-0.46%)
Jul 19, 2022 188.92 192.74 186.74 191.92 231,671 +6.34(+3.42%)
Jul 18, 2022 177.64 185.93 176.68 185.58 501,852 +13.26(+7.69%)
Jul 15, 2022 173.51 173.88 169.80 172.32 187,553 +2.55(+1.50%)
Jul 14, 2022 175.12 175.12 166.72 169.77 243,798 -6.51(-3.69%)
Jul 13, 2022 171.58 178.96 169.89 176.28 140,295 +0.22(+0.12%)
Jul 12, 2022 179.41 183.55 174.46 176.06 190,420 -3.84(-2.13%)
Jul 11, 2022 185.00 185.37 179.67 179.90 150,427 -8.05(-4.28%)
Jul 08, 2022 181.92 188.77 180.00 187.95 227,064 +3.14(+1.70%)
Jul 07, 2022 181.61 186.00 180.03 184.81 158,819 +3.63(+2.00%)
Jul 06, 2022 186.15 188.57 179.94 181.18 185,532 -3.96(-2.14%)
Jul 05, 2022 171.86 185.67 169.56 185.14 373,307 +9.21(+5.24%)
Jul 01, 2022 174.00 176.01 170.97 175.93 267,454 +1.93(+1.11%)
Jun 30, 2022 178.27 179.00 169.59 174.00 378,633 -8.13(-4.46%)
Jun 29, 2022 182.45 183.14 178.79 182.13 354,486 -1.88(-1.02%)
Jun 28, 2022 192.26 195.00 183.71 184.01 199,264 -9.96(-5.13%)
Jun 27, 2022 199.55 199.86 191.61 193.97 151,651 -3.25(-1.65%)
Jun 24, 2022 193.38 197.50 191.60 197.22 331,344 +6.15(+3.22%)
Jun 23, 2022 184.59 192.87 181.70 191.07 251,917 +8.53(+4.67%)
Jun 22, 2022 175.29 184.36 175.29 182.54 216,188 +4.01(+2.25%)
Jun 21, 2022 180.75 183.83 177.71 178.53 342,483 +0.81(+0.46%)
Jun 17, 2022 171.02 180.86 170.16 177.72 583,169 +6.98(+4.09%)
Jun 16, 2022 174.86 179.86 169.00 170.74 362,982 -12.70(-6.92%)
Jun 15, 2022 180.67 187.59 179.28 183.44 306,698 +7.34(+4.17%)
Jun 14, 2022 178.09 181.53 172.97 176.10 295,337 -1.99(-1.12%)
Jun 13, 2022 185.70 188.25 177.04 178.09 621,144 -15.06(-7.80%)
Jun 10, 2022 195.09 202.41 188.00 193.15 668,469 -6.42(-3.22%)
Jun 09, 2022 201.17 205.46 196.89 199.57 564,350 -3.85(-1.89%)
Jun 08, 2022 203.90 209.52 202.73 203.42 263,533 -2.35(-1.14%)
Jun 07, 2022 197.35 205.85 195.72 205.77 298,163 +6.01(+3.01%)
Jun 06, 2022 200.84 204.27 197.87 199.76 239,743 +0.92(+0.46%)
Jun 03, 2022 198.52 204.23 197.07 198.84 316,089 -3.16(-1.56%)
Jun 02, 2022 186.15 202.32 186.15 202.00 499,709 +15.17(+8.12%)
Jun 01, 2022 192.46 194.51 184.80 186.83 227,340 -2.68(-1.41%)
May 31, 2022 197.79 198.22 186.82 189.51 402,245 -8.49(-4.29%)
May 27, 2022 190.49 200.09 189.58 198.00 335,325 +8.72(+4.61%)
May 26, 2022 182.31 189.31 179.17 189.28 422,801 +8.18(+4.52%)
May 25, 2022 181.13 183.02 176.26 181.10 465,814 -2.91(-1.58%)
May 24, 2022 185.69 188.68 182.61 184.01 452,118 -6.91(-3.62%)
May 23, 2022 181.14 191.28 179.54 190.92 471,953 +8.53(+4.68%)
May 20, 2022 174.50 182.39 165.74 182.39 1,182,936 -2.83(-1.53%)
May 19, 2022 177.97 190.16 176.28 185.22 615,148 +5.53(+3.08%)
May 18, 2022 180.35 183.96 177.10 179.69 311,965 -4.52(-2.45%)
May 17, 2022 183.81 186.88 177.59 184.21 367,003 +7.32(+4.14%)
May 16, 2022 184.51 185.00 176.23 176.89 204,953 -9.84(-5.27%)
May 13, 2022 173.95 188.41 173.95 186.73 432,630 +14.81(+8.61%)
May 12, 2022 163.52 176.00 159.56 171.92 534,849 +4.46(+2.66%)
May 11, 2022 176.61 179.40 166.82 167.46 589,783 -9.18(-5.20%)
May 10, 2022 179.85 183.22 170.00 176.64 740,174 +1.64(+0.94%)
May 09, 2022 189.24 189.95 174.54 175.00 652,199 -19.05(-9.82%)
May 06, 2022 201.27 202.21 190.00 194.05 397,389 -9.90(-4.85%)
May 05, 2022 213.34 216.74 199.93 203.95 311,838 -12.19(-5.64%)
May 04, 2022 216.88 217.58 202.50 216.14 447,647 -3.11(-1.42%)
May 03, 2022 223.55 226.81 217.01 219.25 187,190 -4.28(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.