Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.470 8.490 8.470 8.480 568,768 -0.01(-0.12%)
Apr 27, 2023 8.480 8.493 8.480 8.490 383,283 +0.01(+0.12%)
Apr 26, 2023 8.480 8.490 8.470 8.480 269,079 +0.00(+0.00%)
Apr 25, 2023 8.480 8.490 8.470 8.480 300,050 +0.00(+0.00%)
Apr 24, 2023 8.470 8.500 8.470 8.480 331,686 +0.00(+0.00%)
Apr 21, 2023 8.480 8.490 8.470 8.480 409,730 +0.00(+0.00%)
Apr 20, 2023 8.510 8.530 8.480 8.480 501,077 -0.03(-0.35%)
Apr 19, 2023 8.460 8.520 8.460 8.510 1,202,428 +0.05(+0.59%)
Apr 18, 2023 8.460 8.490 8.460 8.460 643,375 -0.01(-0.12%)
Apr 17, 2023 8.470 8.490 8.460 8.470 1,512,686 +0.00(+0.00%)
Apr 14, 2023 8.470 8.480 8.450 8.470 1,207,465 +0.01(+0.12%)
Apr 13, 2023 8.460 8.480 8.460 8.460 552,620 +0.00(+0.00%)
Apr 12, 2023 8.470 8.480 8.460 8.460 741,077 -0.01(-0.12%)
Apr 11, 2023 8.450 8.500 8.450 8.470 996,407 +0.01(+0.12%)
Apr 10, 2023 8.490 8.500 8.420 8.460 1,816,613 +0.16(+1.93%)
Apr 06, 2023 8.400 8.400 8.230 8.300 317,131 -0.07(-0.84%)
Apr 05, 2023 8.520 8.520 8.310 8.370 313,680 -0.24(-2.79%)
Apr 04, 2023 8.360 8.700 8.240 8.610 655,391 +0.25(+2.99%)
Apr 03, 2023 8.410 8.480 8.266 8.360 311,203 -0.06(-0.71%)
Mar 31, 2023 8.450 8.530 8.250 8.420 641,224 -0.03(-0.36%)
Mar 30, 2023 8.530 8.530 8.300 8.450 195,108 -0.01(-0.12%)
Mar 29, 2023 8.500 8.550 8.430 8.460 195,382 -0.09(-1.05%)
Mar 28, 2023 8.300 8.580 8.300 8.550 122,863 +0.17(+2.03%)
Mar 27, 2023 8.350 8.450 8.210 8.380 185,222 +0.12(+1.45%)
Mar 24, 2023 8.180 8.340 8.100 8.260 209,255 +0.06(+0.73%)
Mar 23, 2023 8.350 8.520 8.150 8.200 195,306 -0.11(-1.32%)
Mar 22, 2023 8.350 8.490 8.210 8.310 217,583 -0.01(-0.12%)
Mar 21, 2023 8.230 8.460 8.220 8.320 224,958 +0.19(+2.34%)
Mar 20, 2023 8.180 8.260 8.080 8.130 276,399 -0.02(-0.25%)
Mar 17, 2023 8.040 8.210 7.980 8.150 359,038 +0.04(+0.49%)
Mar 16, 2023 8.080 8.230 8.030 8.110 265,683 -0.09(-1.10%)
Mar 15, 2023 8.220 8.260 8.090 8.200 472,821 -0.17(-2.03%)
Mar 14, 2023 8.260 8.450 8.260 8.370 361,942 +0.06(+0.72%)
Mar 13, 2023 8.220 8.490 8.100 8.310 747,665 -0.12(-1.42%)
Mar 10, 2023 8.400 8.480 8.250 8.430 392,220 -0.01(-0.12%)
Mar 09, 2023 8.570 8.650 8.380 8.440 253,165 -0.15(-1.75%)
Mar 08, 2023 8.550 8.610 8.450 8.590 217,308 +0.02(+0.23%)
Mar 07, 2023 8.680 8.740 8.511 8.570 207,124 -0.14(-1.61%)
Mar 06, 2023 8.930 8.958 8.660 8.710 197,038 -0.22(-2.46%)
Mar 03, 2023 8.810 9.000 8.790 8.930 155,668 +0.17(+1.94%)
Mar 02, 2023 8.700 8.850 8.640 8.760 217,827 -0.01(-0.11%)
Mar 01, 2023 9.100 9.150 8.770 8.770 393,815 -0.34(-3.73%)
Feb 28, 2023 9.210 9.240 9.075 9.110 417,145 -0.03(-0.33%)
Feb 27, 2023 9.170 9.250 9.110 9.140 308,424 -0.01(-0.11%)
Feb 24, 2023 9.120 9.260 9.090 9.150 304,243 -0.03(-0.33%)
Feb 23, 2023 9.000 9.205 8.950 9.180 265,457 +0.14(+1.55%)
Feb 22, 2023 9.200 9.240 9.015 9.040 362,514 -0.16(-1.74%)
Feb 21, 2023 9.000 9.270 8.880 9.200 734,727 +0.20(+2.22%)
Feb 17, 2023 8.860 9.030 8.712 9.000 672,377 +0.05(+0.56%)
Feb 16, 2023 8.860 9.127 8.800 8.950 911,669 +0.20(+2.29%)
Feb 15, 2023 8.580 8.750 8.485 8.750 537,319 +0.13(+1.51%)
Feb 14, 2023 8.600 8.740 8.560 8.620 174,475 +0.04(+0.47%)
Feb 13, 2023 8.630 8.700 8.510 8.580 316,606 -0.08(-0.92%)
Feb 10, 2023 8.680 8.700 8.625 8.660 572,190 +0.02(+0.23%)
Feb 09, 2023 8.600 8.710 8.570 8.640 503,614 -0.02(-0.23%)
Feb 08, 2023 8.620 8.700 8.540 8.660 381,139 +0.12(+1.41%)
Feb 07, 2023 8.340 8.640 8.320 8.540 548,434 +0.20(+2.40%)
Feb 06, 2023 8.130 8.380 8.040 8.340 465,235 +0.18(+2.21%)
Feb 03, 2023 8.310 8.410 8.060 8.160 613,591 -0.18(-2.16%)
Feb 02, 2023 8.340 8.360 8.115 8.340 443,518 +0.01(+0.12%)
Feb 01, 2023 8.200 8.395 8.150 8.330 614,047 +0.07(+0.85%)
Jan 31, 2023 8.200 8.260 8.100 8.260 879,372 +0.08(+0.98%)
Jan 30, 2023 8.100 8.276 8.070 8.180 664,100 +0.06(+0.74%)
Jan 27, 2023 8.100 8.260 8.040 8.120 1,401,517 -0.04(-0.49%)
Jan 26, 2023 8.000 8.300 7.960 8.160 2,022,394 +0.16(+2.00%)
Jan 25, 2023 8.000 8.240 7.910 8.000 4,602,489 +1.02(+14.61%)
Jan 24, 2023 6.970 7.010 6.850 6.980 202,267 +0.00(+0.00%)
Jan 23, 2023 6.800 6.990 6.728 6.980 267,031 +0.18(+2.65%)
Jan 20, 2023 6.730 6.840 6.650 6.800 156,901 +0.07(+1.04%)
Jan 19, 2023 6.500 6.740 6.500 6.730 143,772 +0.21(+3.22%)
Jan 18, 2023 6.770 6.850 6.520 6.520 140,746 -0.17(-2.54%)
Jan 17, 2023 6.880 6.950 6.640 6.690 236,568 -0.21(-3.04%)
Jan 13, 2023 6.990 7.010 6.860 6.900 110,542 -0.10(-1.43%)
Jan 12, 2023 6.870 7.070 6.760 7.000 201,402 +0.17(+2.49%)
Jan 11, 2023 6.730 6.920 6.720 6.830 213,134 +0.11(+1.64%)
Jan 10, 2023 6.250 6.880 6.220 6.720 501,793 +0.54(+8.74%)
Jan 09, 2023 6.270 6.468 6.170 6.180 174,987 -0.12(-1.90%)
Jan 06, 2023 6.180 6.380 6.180 6.300 133,725 +0.11(+1.78%)
Jan 05, 2023 6.130 6.280 6.130 6.190 142,424 -0.11(-1.75%)
Jan 04, 2023 6.200 6.440 6.140 6.300 209,809 +0.06(+0.96%)
Jan 03, 2023 6.660 6.660 6.235 6.240 244,212 -0.42(-6.31%)
Dec 30, 2022 6.500 6.700 6.500 6.660 249,909 +0.08(+1.22%)
Dec 29, 2022 6.500 6.603 6.490 6.580 379,340 +0.06(+0.92%)
Dec 28, 2022 6.740 6.780 6.500 6.520 252,938 -0.28(-4.12%)
Dec 27, 2022 6.940 7.040 6.740 6.800 203,893 -0.13(-1.88%)
Dec 23, 2022 6.790 6.940 6.730 6.930 140,572 +0.14(+2.06%)
Dec 22, 2022 6.860 6.886 6.750 6.790 188,123 -0.07(-1.02%)
Dec 21, 2022 6.800 6.910 6.735 6.860 194,605 +0.07(+1.03%)
Dec 20, 2022 6.710 6.890 6.700 6.790 152,865 +0.02(+0.30%)
Dec 19, 2022 6.960 7.070 6.750 6.770 223,300 -0.34(-4.78%)
Dec 16, 2022 7.070 7.220 7.030 7.110 195,778 -0.07(-0.97%)
Dec 15, 2022 6.940 7.200 6.940 7.180 260,784 +0.19(+2.72%)
Dec 14, 2022 7.280 7.380 6.850 6.990 612,297 -0.33(-4.51%)
Dec 13, 2022 7.330 7.480 7.280 7.320 165,213 +0.15(+2.09%)
Dec 12, 2022 7.250 7.390 7.110 7.170 265,728 -0.08(-1.10%)
Dec 09, 2022 7.330 7.430 7.210 7.250 192,603 -0.17(-2.29%)
Dec 08, 2022 7.720 7.780 7.420 7.420 174,477 -0.18(-2.37%)
Dec 07, 2022 7.320 7.650 7.310 7.600 245,489 +0.27(+3.68%)
Dec 06, 2022 7.550 7.700 7.210 7.330 358,361 -0.28(-3.68%)
Dec 05, 2022 7.940 8.040 7.560 7.610 269,363 -0.43(-5.35%)
Dec 02, 2022 7.870 8.040 7.810 8.040 129,428 +0.10(+1.26%)
Dec 01, 2022 7.990 8.050 7.820 7.940 133,068 -0.03(-0.38%)
Nov 30, 2022 7.950 8.000 7.800 7.970 229,530 +0.01(+0.13%)
Nov 29, 2022 8.050 8.190 7.920 7.960 198,680 +0.07(+0.89%)
Nov 28, 2022 8.080 8.220 7.850 7.890 192,597 -0.29(-3.55%)
Nov 25, 2022 8.260 8.280 8.090 8.180 100,114 -0.12(-1.45%)
Nov 23, 2022 8.280 8.340 8.200 8.300 229,544 -0.02(-0.24%)
Nov 22, 2022 8.180 8.380 7.950 8.320 401,008 +0.14(+1.71%)
Nov 21, 2022 7.800 8.220 7.635 8.180 405,913 +0.30(+3.81%)
Nov 18, 2022 7.840 8.040 7.620 7.880 255,082 -0.17(-2.11%)
Nov 17, 2022 8.210 8.220 7.880 8.050 270,802 -0.24(-2.90%)
Nov 16, 2022 8.250 8.305 7.960 8.290 319,666 +0.04(+0.48%)
Nov 15, 2022 7.990 8.280 7.750 8.250 409,396 +0.27(+3.38%)
Nov 14, 2022 7.820 8.080 7.811 7.980 446,795 +0.25(+3.23%)
Nov 11, 2022 7.850 7.880 7.610 7.730 431,564 -0.08(-1.02%)
Nov 10, 2022 7.860 7.950 7.500 7.810 416,286 +0.01(+0.13%)
Nov 09, 2022 8.180 8.185 7.710 7.800 399,957 -0.47(-5.68%)
Nov 08, 2022 8.150 8.310 8.110 8.270 295,510 +0.06(+0.73%)
Nov 07, 2022 8.460 8.460 8.090 8.210 463,669 -0.17(-2.03%)
Nov 04, 2022 8.500 8.550 8.250 8.380 618,800 +0.11(+1.33%)
Nov 03, 2022 7.850 8.540 7.762 8.270 956,879 +0.42(+5.35%)
Nov 02, 2022 7.910 8.010 7.780 7.850 401,643 -0.01(-0.13%)
Nov 01, 2022 7.750 7.980 7.630 7.860 388,074 +0.15(+1.95%)
Oct 31, 2022 7.820 8.077 7.700 7.710 436,291 -0.07(-0.90%)
Oct 28, 2022 7.940 8.050 7.580 7.780 532,895 -0.13(-1.64%)
Oct 27, 2022 8.050 8.100 6.540 7.910 1,437,779 +0.21(+2.73%)
Oct 26, 2022 7.750 7.980 7.590 7.700 591,689 -0.12(-1.53%)
Oct 25, 2022 7.300 7.930 7.230 7.820 675,485 +0.34(+4.55%)
Oct 24, 2022 7.500 7.750 7.330 7.480 759,199 +0.06(+0.81%)
Oct 21, 2022 7.600 7.750 7.330 7.420 522,639 -0.19(-2.50%)
Oct 20, 2022 7.680 7.950 7.520 7.610 699,263 -0.05(-0.65%)
Oct 19, 2022 7.190 7.680 7.170 7.660 1,583,278 +0.55(+7.74%)
Oct 18, 2022 7.010 7.175 6.940 7.110 756,731 +0.10(+1.43%)
Oct 17, 2022 6.930 7.180 6.760 7.010 784,458 +0.26(+3.85%)
Oct 14, 2022 6.570 6.920 6.410 6.750 323,649 +0.18(+2.74%)
Oct 13, 2022 6.170 6.800 6.170 6.570 687,167 +0.27(+4.29%)
Oct 12, 2022 6.310 6.370 6.170 6.300 239,965 +0.07(+1.12%)
Oct 11, 2022 5.890 6.400 5.860 6.230 724,015 +0.41(+7.04%)
Oct 10, 2022 5.800 5.960 5.750 5.820 269,751 -0.11(-1.85%)
Oct 07, 2022 5.890 5.995 5.770 5.930 215,790 +0.02(+0.34%)
Oct 06, 2022 5.840 6.060 5.760 5.910 327,212 +0.05(+0.85%)
Oct 05, 2022 5.600 5.860 5.400 5.860 373,370 +0.26(+4.64%)
Oct 04, 2022 5.540 5.740 5.500 5.600 228,784 +0.06(+1.08%)
Oct 03, 2022 5.400 5.610 5.330 5.540 206,827 +0.38(+7.36%)
Sep 30, 2022 5.360 5.360 5.120 5.160 128,277 -0.16(-3.01%)
Sep 29, 2022 5.490 5.490 5.180 5.320 163,185 -0.18(-3.27%)
Sep 28, 2022 5.170 5.560 5.170 5.500 294,143 +0.42(+8.27%)
Sep 27, 2022 4.800 5.120 4.785 5.080 226,833 +0.29(+6.05%)
Sep 26, 2022 4.780 5.055 4.700 4.790 465,173 -0.23(-4.58%)
Sep 23, 2022 5.450 5.450 4.910 5.020 487,510 -0.48(-8.73%)
Sep 22, 2022 5.720 5.731 5.400 5.500 216,262 -0.17(-3.00%)
Sep 21, 2022 5.790 5.860 5.660 5.670 162,325 -0.17(-2.91%)
Sep 20, 2022 5.850 5.900 5.720 5.840 111,082 -0.04(-0.68%)
Sep 19, 2022 5.800 5.970 5.800 5.880 154,700 +0.00(+0.00%)
Sep 16, 2022 5.920 5.931 5.780 5.880 205,487 -0.16(-2.65%)
Sep 15, 2022 6.010 6.150 5.960 6.040 171,537 -0.15(-2.42%)
Sep 14, 2022 6.250 6.430 6.080 6.190 533,286 +0.03(+0.49%)
Sep 13, 2022 6.220 6.330 6.120 6.160 138,766 -0.08(-1.28%)
Sep 12, 2022 6.180 6.430 6.180 6.240 298,578 +0.06(+0.97%)
Sep 09, 2022 6.200 6.290 6.110 6.180 126,134 +0.08(+1.31%)
Sep 08, 2022 5.990 6.110 5.930 6.100 159,070 +0.12(+2.01%)
Sep 07, 2022 6.000 6.110 5.730 5.980 416,144 -0.01(-0.17%)
Sep 06, 2022 6.110 6.270 5.920 5.990 296,290 -0.08(-1.32%)
Sep 02, 2022 6.000 6.070 5.870 6.070 219,112 +0.25(+4.30%)
Sep 01, 2022 5.960 6.040 5.760 5.820 221,975 -0.24(-3.96%)
Aug 31, 2022 6.000 6.220 5.960 6.060 409,055 -0.08(-1.30%)
Aug 30, 2022 6.580 6.580 5.910 6.140 520,677 -0.40(-6.12%)
Aug 29, 2022 6.290 6.790 6.290 6.540 277,344 +0.17(+2.67%)
Aug 26, 2022 6.370 6.600 6.320 6.370 260,031 -0.05(-0.78%)
Aug 25, 2022 7.000 7.000 6.380 6.420 432,521 -0.34(-5.03%)
Aug 24, 2022 6.600 6.988 6.600 6.760 714,122 +0.15(+2.27%)
Aug 23, 2022 6.310 6.720 6.290 6.610 657,737 +0.49(+8.01%)
Aug 22, 2022 5.950 6.200 5.710 6.120 274,676 +0.14(+2.34%)
Aug 19, 2022 6.120 6.120 5.910 5.980 208,594 -0.22(-3.55%)
Aug 18, 2022 6.290 6.468 6.130 6.200 306,680 -0.04(-0.64%)
Aug 17, 2022 6.200 6.330 6.100 6.240 353,880 +0.07(+1.13%)
Aug 16, 2022 5.680 6.279 5.650 6.170 920,334 +0.62(+11.17%)
Aug 15, 2022 5.620 5.640 5.360 5.550 229,912 -0.12(-2.12%)
Aug 12, 2022 5.670 5.750 5.620 5.670 166,988 +0.02(+0.35%)
Aug 11, 2022 5.690 5.940 5.520 5.650 452,433 -0.04(-0.70%)
Aug 10, 2022 5.530 5.750 5.510 5.690 245,825 +0.22(+4.02%)
Aug 09, 2022 5.450 5.512 5.380 5.470 190,801 +0.09(+1.67%)
Aug 08, 2022 5.350 5.460 5.240 5.380 270,381 -0.03(-0.55%)
Aug 05, 2022 5.260 5.530 5.210 5.410 244,996 +0.17(+3.24%)
Aug 04, 2022 5.120 5.500 4.990 5.240 565,566 +0.12(+2.34%)
Aug 03, 2022 5.080 5.183 4.960 5.120 233,826 +0.05(+0.99%)
Aug 02, 2022 5.200 5.240 4.960 5.070 260,346 -0.18(-3.43%)
Aug 01, 2022 5.210 5.450 5.180 5.250 177,644 -0.14(-2.60%)
Jul 29, 2022 5.550 5.580 5.280 5.390 326,848 -0.16(-2.88%)
Jul 28, 2022 5.800 5.960 5.350 5.550 271,413 -0.19(-3.31%)
Jul 27, 2022 5.590 5.830 5.420 5.740 284,264 +0.09(+1.59%)
Jul 26, 2022 5.700 5.970 5.650 5.650 279,330 +0.03(+0.53%)
Jul 25, 2022 5.230 5.620 5.150 5.620 209,089 +0.41(+7.87%)
Jul 22, 2022 5.360 5.450 5.170 5.210 292,284 -0.17(-3.16%)
Jul 21, 2022 5.440 5.440 5.240 5.380 135,216 -0.02(-0.37%)
Jul 20, 2022 5.520 5.600 5.350 5.400 159,607 -0.17(-3.05%)
Jul 19, 2022 5.580 5.820 5.520 5.570 213,737 +0.01(+0.18%)
Jul 18, 2022 5.280 5.660 5.280 5.560 227,603 +0.42(+8.17%)
Jul 15, 2022 5.030 5.200 4.940 5.140 148,539 +0.07(+1.38%)
Jul 14, 2022 5.170 5.200 4.940 5.070 177,295 -0.14(-2.69%)
Jul 13, 2022 5.000 5.260 5.000 5.210 120,661 +0.14(+2.76%)
Jul 12, 2022 5.190 5.200 5.000 5.070 180,622 -0.15(-2.87%)
Jul 11, 2022 5.380 5.380 5.160 5.220 104,635 -0.17(-3.15%)
Jul 08, 2022 5.430 5.500 5.280 5.390 152,782 -0.03(-0.55%)
Jul 07, 2022 5.220 5.490 5.150 5.420 185,740 +0.32(+6.27%)
Jul 06, 2022 5.250 5.340 4.950 5.100 400,283 -0.15(-2.86%)
Jul 05, 2022 5.450 5.510 5.090 5.250 382,336 -0.28(-5.06%)
Jul 01, 2022 5.590 5.600 5.310 5.530 166,596 -0.02(-0.36%)
Jun 30, 2022 5.410 5.650 5.365 5.550 187,525 +0.05(+0.91%)
Jun 29, 2022 5.780 5.829 5.430 5.500 298,935 -0.25(-4.35%)
Jun 28, 2022 5.930 6.080 5.720 5.750 282,178 -0.12(-2.04%)
Jun 27, 2022 5.680 5.928 5.560 5.870 285,182 +0.16(+2.80%)
Jun 24, 2022 5.590 5.880 5.428 5.710 339,179 +0.20(+3.63%)
Jun 23, 2022 5.860 6.010 5.300 5.510 686,197 -0.37(-6.29%)
Jun 22, 2022 5.960 6.140 5.820 5.880 364,637 -0.27(-4.39%)
Jun 21, 2022 5.890 6.220 5.890 6.150 405,410 +0.41(+7.14%)
Jun 17, 2022 6.210 6.230 5.530 5.740 680,846 -0.51(-8.16%)
Jun 16, 2022 6.500 6.540 6.060 6.250 537,543 -0.41(-6.16%)
Jun 15, 2022 6.640 6.820 6.510 6.660 509,757 +0.07(+1.06%)
Jun 14, 2022 6.220 6.650 6.110 6.590 639,948 +0.60(+10.02%)
Jun 13, 2022 6.600 6.610 5.801 5.990 1,197,916 -0.81(-11.91%)
Jun 10, 2022 7.060 7.200 6.690 6.800 805,631 -0.27(-3.82%)
Jun 09, 2022 6.850 7.230 6.622 7.070 772,195 +0.16(+2.32%)
Jun 08, 2022 6.950 7.000 6.610 6.910 1,573,019 +0.09(+1.32%)
Jun 07, 2022 6.160 6.880 6.110 6.820 3,328,817 +0.62(+10.00%)
Jun 06, 2022 6.260 6.330 6.000 6.200 581,399 +0.05(+0.81%)
Jun 03, 2022 6.090 6.200 5.950 6.150 353,002 +0.05(+0.82%)
Jun 02, 2022 5.960 6.170 5.770 6.100 921,599 +0.23(+3.92%)
Jun 01, 2022 5.350 6.000 5.350 5.870 1,688,919 +0.58(+10.96%)
May 31, 2022 5.330 5.550 5.260 5.290 580,902 -0.03(-0.56%)
May 27, 2022 5.320 5.470 5.260 5.320 400,610 +0.02(+0.38%)
May 26, 2022 5.140 5.350 5.140 5.300 248,610 +0.13(+2.51%)
May 25, 2022 4.810 5.180 4.810 5.170 323,412 +0.37(+7.71%)
May 24, 2022 4.820 4.940 4.760 4.800 134,650 -0.12(-2.44%)
May 23, 2022 4.910 5.016 4.900 4.920 117,237 -0.01(-0.20%)
May 20, 2022 4.990 5.100 4.850 4.930 136,056 -0.04(-0.80%)
May 19, 2022 4.710 5.030 4.710 4.970 93,678 +0.09(+1.84%)
May 18, 2022 5.010 5.170 4.880 4.880 135,723 -0.12(-2.40%)
May 17, 2022 5.210 5.310 5.000 5.000 188,978 -0.14(-2.72%)
May 16, 2022 4.800 5.140 4.780 5.140 189,542 +0.27(+5.54%)
May 13, 2022 4.820 5.090 4.820 4.870 147,226 +0.16(+3.40%)
May 12, 2022 4.860 4.930 4.610 4.710 278,735 -0.20(-4.07%)
May 11, 2022 4.980 5.150 4.870 4.910 249,088 -0.01(-0.20%)
May 10, 2022 4.750 4.960 4.720 4.920 233,695 +0.19(+4.02%)
May 09, 2022 5.190 5.190 4.640 4.730 371,166 -0.52(-9.90%)
May 06, 2022 5.410 5.450 5.200 5.250 185,612 -0.10(-1.87%)
May 05, 2022 5.590 5.600 5.130 5.350 244,982 -0.21(-3.78%)
May 04, 2022 5.640 5.660 5.350 5.560 273,026 +0.11(+2.02%)
May 03, 2022 5.140 5.640 5.112 5.450 703,515 +0.32(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.