Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2023 0 +0.00(+0.00%)
Jul 11, 2023 8.630 8.640 8.620 8.640 1,612,174 +0.01(+0.12%)
Jul 10, 2023 8.630 8.640 8.620 8.630 1,878,827 +0.00(+0.00%)
Jul 07, 2023 8.650 8.650 8.610 8.630 2,803,101 -0.01(-0.12%)
Jul 06, 2023 8.630 8.640 8.620 8.640 563,052 +0.02(+0.23%)
Jul 05, 2023 8.630 8.635 8.610 8.620 492,854 +0.00(+0.00%)
Jul 03, 2023 8.630 8.640 8.610 8.620 345,878 +0.00(+0.00%)
Jun 30, 2023 8.600 8.643 8.600 8.620 554,104 +0.01(+0.12%)
Jun 29, 2023 8.600 8.620 8.600 8.610 245,326 +0.00(+0.00%)
Jun 28, 2023 8.600 8.620 8.580 8.610 589,768 +0.01(+0.12%)
Jun 27, 2023 8.590 8.610 8.570 8.600 199,098 +0.01(+0.12%)
Jun 26, 2023 8.580 8.605 8.570 8.590 262,918 +0.00(+0.00%)
Jun 23, 2023 8.570 8.595 8.560 8.590 162,961 +0.00(+0.00%)
Jun 22, 2023 8.580 8.600 8.560 8.590 792,296 +0.01(+0.12%)
Jun 21, 2023 8.570 8.590 8.570 8.580 127,734 +0.02(+0.23%)
Jun 20, 2023 8.580 8.580 8.550 8.560 344,948 -0.02(-0.23%)
Jun 16, 2023 8.570 8.590 8.570 8.580 206,459 -0.01(-0.12%)
Jun 15, 2023 8.570 8.590 8.570 8.590 119,798 +0.10(+1.18%)
May 08, 2023 8.460 8.490 8.460 8.490 306,933 +0.02(+0.24%)
May 05, 2023 8.460 8.485 8.430 8.470 294,545 +0.01(+0.12%)
May 04, 2023 8.470 8.470 8.370 8.460 405,343 -0.01(-0.12%)
May 03, 2023 8.480 8.488 8.470 8.470 318,319 -0.01(-0.12%)
May 02, 2023 8.480 8.490 8.480 8.480 290,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.