Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9600 0.8350 0.8442 54,427 -0.10(-10.53%)
Apr 29, 2020 0.8700 0.9500 0.8300 0.9436 78,538 +0.11(+13.69%)
Apr 28, 2020 0.8800 0.8800 0.8000 0.8300 93,766 -0.03(-3.53%)
Apr 27, 2020 0.8800 0.8800 0.8400 0.8604 51,861 +0.00(+0.16%)
Apr 24, 2020 0.8800 0.9050 0.8500 0.8590 74,000 -0.01(-1.26%)
Apr 23, 2020 0.7800 0.9000 0.7800 0.8700 123,788 +0.09(+11.55%)
Apr 22, 2020 0.7300 0.7799 0.7299 0.7799 40,743 +0.06(+8.30%)
Apr 21, 2020 0.6800 0.8183 0.6660 0.7201 164,680 -0.07(-9.12%)
Apr 20, 2020 0.8000 0.8100 0.7620 0.7924 52,134 -0.01(-1.66%)
Apr 17, 2020 0.8080 0.8591 0.7708 0.8058 62,100 +0.01(+0.72%)
Apr 16, 2020 0.8100 0.8406 0.7700 0.8000 42,741 +0.01(+1.00%)
Apr 15, 2020 0.8500 0.8500 0.7703 0.7921 62,114 -0.04(-4.57%)
Apr 14, 2020 0.8500 0.8599 0.8000 0.8300 41,875 +0.01(+0.84%)
Apr 13, 2020 0.8600 0.8800 0.8000 0.8231 68,963 -0.03(-3.39%)
Apr 09, 2020 0.8500 0.8784 0.8200 0.8520 55,000 +0.00(+0.57%)
Apr 08, 2020 0.8301 0.8500 0.8200 0.8472 58,592 +0.02(+2.06%)
Apr 07, 2020 0.9400 0.9400 0.8244 0.8301 98,812 -0.11(-11.69%)
Apr 06, 2020 0.8300 0.9400 0.8200 0.9400 69,246 +0.15(+18.99%)
Apr 03, 2020 0.8600 0.8800 0.7800 0.7900 103,100 -0.08(-9.20%)
Apr 02, 2020 0.8100 0.8900 0.8000 0.8700 74,155 +0.07(+9.01%)
Apr 01, 2020 0.8500 0.9357 0.7981 0.7981 143,234 -0.13(-14.18%)
Mar 31, 2020 0.9000 0.9400 0.8800 0.9300 112,311 +0.00(+0.00%)
Mar 30, 2020 0.8600 1.100 0.8600 0.9300 175,683 +0.12(+14.81%)
Mar 27, 2020 1.120 1.160 0.8020 0.8100 92,800 -0.31(-27.68%)
Mar 26, 2020 0.9500 1.450 0.9500 1.120 225,117 +0.17(+17.34%)
Mar 25, 2020 0.8887 1.000 0.8787 0.9545 70,201 +0.05(+6.06%)
Mar 24, 2020 0.9300 0.9442 0.8059 0.9000 55,164 +0.08(+9.74%)
Mar 23, 2020 0.9400 0.9800 0.8200 0.8201 65,878 -0.04(-4.64%)
Mar 20, 2020 0.8100 1.000 0.8100 0.8600 131,900 -0.08(-8.51%)
Mar 19, 2020 0.7800 0.9400 0.7500 0.9400 72,929 +0.16(+21.09%)
Mar 18, 2020 1.150 1.150 0.7500 0.7763 63,086 -0.33(-30.06%)
Mar 17, 2020 1.010 1.110 0.8474 1.110 113,491 +0.14(+14.57%)
Mar 16, 2020 0.9400 1.210 0.8781 0.9688 164,987 +0.03(+3.60%)
Mar 13, 2020 0.7832 0.9351 0.7523 0.9351 58,900 +0.16(+19.88%)
Mar 12, 2020 0.8100 0.8600 0.7500 0.7800 91,828 -0.10(-11.13%)
Mar 11, 2020 0.9000 0.9450 0.8500 0.8777 101,880 -0.03(-3.16%)
Mar 10, 2020 0.9501 1.000 0.8821 0.9063 89,573 -0.03(-3.59%)
Mar 09, 2020 1.000 1.000 0.8901 0.9400 98,205 -0.08(-7.84%)
Mar 06, 2020 1.150 1.150 1.010 1.020 104,800 -0.06(-5.56%)
Mar 05, 2020 1.130 1.140 1.070 1.080 95,961 -0.05(-4.42%)
Mar 04, 2020 1.090 1.180 1.070 1.130 105,110 +0.02(+1.80%)
Mar 03, 2020 1.230 1.240 1.090 1.110 102,590 -0.06(-5.13%)
Mar 02, 2020 1.190 1.190 1.150 1.170 48,390 +0.02(+1.74%)
Feb 28, 2020 1.320 1.320 1.150 1.150 130,400 -0.13(-10.16%)
Feb 27, 2020 1.110 1.290 1.100 1.280 121,108 +0.12(+10.34%)
Feb 26, 2020 1.170 1.250 1.150 1.160 67,715 -0.05(-4.13%)
Feb 25, 2020 1.280 1.300 1.165 1.210 54,267 -0.05(-3.97%)
Feb 24, 2020 1.380 1.380 1.210 1.260 97,089 -0.06(-4.55%)
Feb 21, 2020 1.390 1.450 1.270 1.320 77,300 -0.06(-4.35%)
Feb 20, 2020 1.450 1.450 1.310 1.380 92,669 -0.03(-2.13%)
Feb 19, 2020 1.510 1.510 1.380 1.410 83,093 -0.06(-4.08%)
Feb 18, 2020 1.400 1.500 1.360 1.470 41,104 +0.07(+5.00%)
Feb 14, 2020 1.360 1.530 1.330 1.400 167,400 +0.05(+3.70%)
Feb 13, 2020 1.310 1.380 1.290 1.350 110,085 +0.04(+3.05%)
Feb 12, 2020 1.320 1.350 1.280 1.310 59,711 +0.00(+0.00%)
Feb 11, 2020 1.170 1.340 1.170 1.310 115,850 +0.11(+9.17%)
Feb 10, 2020 1.260 1.290 1.080 1.200 161,810 -0.06(-4.76%)
Feb 07, 2020 1.310 1.336 1.260 1.260 41,800 -0.09(-6.67%)
Feb 06, 2020 1.350 1.390 1.300 1.350 46,555 +0.02(+1.50%)
Feb 05, 2020 1.310 1.350 1.170 1.330 141,688 +0.02(+1.53%)
Feb 04, 2020 1.300 1.310 1.300 1.310 60,814 +0.00(+0.00%)
Feb 03, 2020 1.400 1.400 1.220 1.310 138,624 -0.06(-4.38%)
Jan 31, 2020 1.390 1.430 1.330 1.370 139,400 -0.04(-2.84%)
Jan 30, 2020 1.610 1.610 1.330 1.410 223,926 -0.16(-10.19%)
Jan 29, 2020 1.750 1.940 1.550 1.570 327,010 -0.14(-8.19%)
Jan 28, 2020 1.720 1.750 1.690 1.710 63,962 +0.00(+0.00%)
Jan 27, 2020 1.780 1.780 1.610 1.710 56,170 -0.07(-3.93%)
Jan 24, 2020 1.870 1.905 1.770 1.780 35,800 -0.08(-4.30%)
Jan 23, 2020 1.870 1.900 1.800 1.860 31,861 +0.00(+0.00%)
Jan 22, 2020 1.820 1.960 1.820 1.860 67,930 +0.04(+2.20%)
Jan 21, 2020 1.900 1.920 1.800 1.820 55,875 -0.03(-1.62%)
Jan 17, 2020 1.800 1.945 1.790 1.850 92,800 +0.06(+3.35%)
Jan 16, 2020 1.750 1.800 1.730 1.790 34,786 +0.07(+4.07%)
Jan 15, 2020 1.880 1.890 1.610 1.720 146,491 -0.13(-7.03%)
Jan 14, 2020 1.720 1.880 1.720 1.850 57,777 +0.15(+8.82%)
Jan 13, 2020 1.910 1.950 1.700 1.700 42,896 -0.14(-7.61%)
Jan 10, 2020 1.880 1.950 1.800 1.840 44,500 -0.05(-2.65%)
Jan 09, 2020 1.910 1.972 1.810 1.890 42,882 -0.02(-1.05%)
Jan 08, 2020 1.800 1.940 1.791 1.910 35,586 +0.11(+6.11%)
Jan 07, 2020 1.790 1.920 1.640 1.800 79,673 +0.02(+1.12%)
Jan 06, 2020 1.860 1.980 1.720 1.780 58,251 -0.12(-6.32%)
Jan 03, 2020 1.980 2.130 1.810 1.900 141,700 -0.05(-2.56%)
Jan 02, 2020 1.870 2.240 1.830 1.950 221,529 +0.13(+7.14%)
Dec 31, 2019 1.700 1.881 1.650 1.820 158,700 +0.19(+11.66%)
Dec 30, 2019 1.750 1.810 1.600 1.630 62,886 -0.11(-6.32%)
Dec 27, 2019 1.700 1.880 1.668 1.740 87,200 +0.05(+2.96%)
Dec 26, 2019 1.810 1.900 1.600 1.690 169,354 -0.07(-3.98%)
Dec 24, 2019 1.790 1.810 1.740 1.760 39,200 -0.04(-2.22%)
Dec 23, 2019 1.480 1.800 1.400 1.800 130,975 +0.25(+16.13%)
Dec 20, 2019 1.360 1.620 1.301 1.550 202,100 +0.19(+13.97%)
Dec 19, 2019 1.380 1.390 1.305 1.360 73,153 -0.01(-0.73%)
Dec 18, 2019 1.360 1.400 1.317 1.370 92,579 +0.02(+1.48%)
Dec 17, 2019 1.330 1.380 1.280 1.350 146,732 -0.01(-0.74%)
Dec 16, 2019 1.490 1.510 1.340 1.360 82,350 -0.09(-6.21%)
Dec 13, 2019 1.360 1.550 1.280 1.450 118,700 +0.10(+7.41%)
Dec 12, 2019 1.290 1.580 1.270 1.350 96,032 +0.06(+4.65%)
Dec 11, 2019 1.400 1.500 1.270 1.290 97,035 -0.11(-7.86%)
Dec 10, 2019 1.570 1.570 1.345 1.400 115,367 -0.15(-9.68%)
Dec 09, 2019 1.260 1.600 1.260 1.550 176,024 +0.29(+23.02%)
Dec 06, 2019 1.250 1.319 1.250 1.260 81,700 +0.01(+0.80%)
Dec 05, 2019 1.250 1.300 1.200 1.250 68,073 -0.01(-0.79%)
Dec 04, 2019 1.360 1.360 1.250 1.260 92,514 -0.11(-8.03%)
Dec 03, 2019 1.380 1.400 1.324 1.370 40,793 +0.02(+1.48%)
Dec 02, 2019 1.350 1.410 1.160 1.350 142,196 -0.07(-4.93%)
Nov 29, 2019 1.480 1.500 1.370 1.420 141,900 -0.11(-7.19%)
Nov 27, 2019 1.610 1.640 1.480 1.530 84,800 -0.08(-4.97%)
Nov 26, 2019 1.493 1.652 1.493 1.610 37,767 +0.10(+6.62%)
Nov 25, 2019 1.560 1.610 1.460 1.510 49,030 +0.01(+0.67%)
Nov 22, 2019 1.440 1.690 1.361 1.500 81,900 +0.06(+4.17%)
Nov 21, 2019 1.500 1.500 1.410 1.440 27,747 -0.03(-2.04%)
Nov 20, 2019 1.450 1.741 1.412 1.470 123,333 +0.03(+2.08%)
Nov 19, 2019 1.420 1.450 1.361 1.440 27,408 +0.02(+1.41%)
Nov 18, 2019 1.360 1.430 1.360 1.420 18,805 +0.05(+3.65%)
Nov 15, 2019 1.410 1.420 1.290 1.370 140,700 -0.04(-2.84%)
Nov 14, 2019 1.450 1.450 1.400 1.410 41,577 -0.02(-1.40%)
Nov 13, 2019 1.440 1.480 1.420 1.430 47,099 -0.01(-0.69%)
Nov 12, 2019 1.440 1.500 1.440 1.440 21,583 -0.02(-1.37%)
Nov 11, 2019 1.450 1.490 1.440 1.460 18,514 +0.01(+0.69%)
Nov 08, 2019 1.440 1.480 1.440 1.450 47,300 -0.01(-0.68%)
Nov 07, 2019 1.470 1.560 1.450 1.460 35,521 -0.01(-0.68%)
Nov 06, 2019 1.520 1.520 1.470 1.470 38,028 -0.10(-6.37%)
Nov 05, 2019 1.610 1.630 1.470 1.570 75,705 -0.02(-1.26%)
Nov 04, 2019 1.650 1.650 1.540 1.590 83,140 +0.00(+0.00%)
Nov 01, 2019 1.560 1.670 1.520 1.590 52,200 +0.03(+1.92%)
Oct 31, 2019 1.440 1.700 1.412 1.560 116,540 +0.08(+5.41%)
Oct 30, 2019 1.480 1.530 1.410 1.480 46,218 +0.00(+0.00%)
Oct 29, 2019 1.540 1.610 1.455 1.480 36,147 -0.09(-5.73%)
Oct 28, 2019 1.600 1.690 1.540 1.570 69,287 +0.00(+0.00%)
Oct 25, 2019 1.660 1.670 1.570 1.570 70,100 -0.15(-8.72%)
Oct 24, 2019 1.700 1.720 1.660 1.720 21,051 +0.03(+1.78%)
Oct 23, 2019 1.670 1.750 1.620 1.690 54,720 -0.01(-0.59%)
Oct 22, 2019 1.640 1.718 1.600 1.700 37,426 +0.00(+0.00%)
Oct 21, 2019 1.650 1.700 1.595 1.700 58,831 +0.11(+6.92%)
Oct 18, 2019 1.740 1.750 1.552 1.590 57,000 -0.12(-7.02%)
Oct 17, 2019 1.750 1.750 1.619 1.710 75,142 -0.01(-0.58%)
Oct 16, 2019 1.750 1.750 1.670 1.720 31,003 -0.01(-0.58%)
Oct 15, 2019 1.800 1.800 1.630 1.730 109,666 -0.09(-4.95%)
Oct 14, 2019 1.670 1.820 1.570 1.820 73,958 +0.12(+7.06%)
Oct 11, 2019 1.700 1.840 1.700 1.700 48,500 -0.06(-3.41%)
Oct 10, 2019 1.610 1.800 1.610 1.760 43,736 +0.13(+7.98%)
Oct 09, 2019 1.790 1.870 1.465 1.630 115,409 -0.16(-8.94%)
Oct 08, 2019 1.640 1.810 1.590 1.790 73,067 +0.16(+9.82%)
Oct 07, 2019 1.380 1.960 1.380 1.630 308,857 +0.25(+18.12%)
Oct 04, 2019 1.430 1.573 1.380 1.380 170,200 -0.09(-6.12%)
Oct 03, 2019 1.580 1.582 1.450 1.470 105,124 -0.12(-7.55%)
Oct 02, 2019 1.720 1.810 1.560 1.590 74,434 -0.18(-10.17%)
Oct 01, 2019 2.000 2.075 1.730 1.770 100,208 -0.19(-9.69%)
Sep 30, 2019 2.120 2.135 1.800 1.960 130,613 -0.15(-7.11%)
Sep 27, 2019 2.070 2.160 2.050 2.110 21,200 +0.00(+0.00%)
Sep 26, 2019 2.180 2.210 2.050 2.110 79,521 -0.08(-3.65%)
Sep 25, 2019 2.300 2.325 2.150 2.190 55,198 -0.11(-4.78%)
Sep 24, 2019 2.410 2.420 2.300 2.300 41,669 -0.11(-4.56%)
Sep 23, 2019 2.350 2.428 2.300 2.410 35,617 +0.02(+0.84%)
Sep 20, 2019 2.380 2.500 2.300 2.390 161,200 +0.01(+0.42%)
Sep 19, 2019 2.380 2.470 2.380 2.380 31,937 -0.01(-0.42%)
Sep 18, 2019 2.470 2.510 2.380 2.390 65,620 -0.09(-3.63%)
Sep 17, 2019 2.490 2.560 2.440 2.480 54,616 -0.02(-0.80%)
Sep 16, 2019 2.520 2.560 2.460 2.500 42,466 -0.06(-2.34%)
Sep 13, 2019 2.670 2.670 2.540 2.560 34,000 -0.08(-3.03%)
Sep 12, 2019 2.740 2.740 2.560 2.640 63,899 -0.13(-4.69%)
Sep 11, 2019 2.630 2.800 2.600 2.770 121,599 +0.14(+5.32%)
Sep 10, 2019 2.770 2.770 2.590 2.630 66,940 +0.05(+1.94%)
Sep 09, 2019 2.660 2.720 2.550 2.580 56,677 -0.02(-0.77%)
Sep 06, 2019 2.720 2.910 2.600 2.600 99,800 -0.08(-2.99%)
Sep 05, 2019 2.740 2.800 2.671 2.680 73,487 -0.02(-0.74%)
Sep 04, 2019 2.650 2.900 2.610 2.700 79,125 +0.12(+4.65%)
Sep 03, 2019 2.720 2.820 2.550 2.580 43,165 -0.14(-5.15%)
Aug 30, 2019 2.790 2.804 2.700 2.720 23,800 -0.02(-0.73%)
Aug 29, 2019 2.560 2.820 2.560 2.740 55,140 +0.20(+7.87%)
Aug 28, 2019 2.590 2.660 2.520 2.540 52,383 -0.01(-0.39%)
Aug 27, 2019 2.830 2.830 2.460 2.550 89,907 -0.07(-2.67%)
Aug 26, 2019 2.680 2.780 2.610 2.620 45,379 -0.04(-1.50%)
Aug 23, 2019 2.840 2.860 2.630 2.660 491,600 -0.19(-6.67%)
Aug 22, 2019 2.750 2.900 2.680 2.850 33,769 +0.09(+3.26%)
Aug 21, 2019 2.720 2.890 2.660 2.760 42,428 +0.07(+2.60%)
Aug 20, 2019 2.740 2.900 2.620 2.690 51,703 -0.04(-1.47%)
Aug 19, 2019 3.030 3.140 2.680 2.730 48,398 -0.15(-5.21%)
Aug 16, 2019 2.640 2.910 2.640 2.880 32,500 +0.28(+10.77%)
Aug 15, 2019 3.040 3.050 2.560 2.600 90,227 -0.40(-13.33%)
Aug 14, 2019 2.900 3.050 2.810 3.000 65,482 +0.03(+1.01%)
Aug 13, 2019 2.530 3.000 2.520 2.970 137,595 +0.44(+17.39%)
Aug 12, 2019 2.640 2.850 2.510 2.530 90,675 -0.10(-3.80%)
Aug 09, 2019 2.830 2.840 2.630 2.630 106,200 -0.11(-4.01%)
Aug 08, 2019 2.540 2.870 2.540 2.740 63,049 +0.10(+3.79%)
Aug 07, 2019 2.590 2.770 2.500 2.640 75,698 +0.07(+2.72%)
Aug 06, 2019 2.370 2.650 2.330 2.570 50,357 +0.17(+7.08%)
Aug 05, 2019 2.500 2.630 2.395 2.400 65,362 -0.12(-4.76%)
Aug 02, 2019 2.750 2.830 2.490 2.520 130,000 -0.26(-9.35%)
Aug 01, 2019 2.930 3.040 2.750 2.780 66,268 -0.15(-5.12%)
Jul 31, 2019 2.770 3.000 2.700 2.930 58,996 +0.17(+6.16%)
Jul 30, 2019 2.750 2.820 2.600 2.760 46,085 +0.01(+0.36%)
Jul 29, 2019 2.540 2.800 2.518 2.750 31,267 +0.20(+7.84%)
Jul 26, 2019 2.310 2.570 2.300 2.550 91,600 +0.21(+8.97%)
Jul 25, 2019 2.090 2.550 2.090 2.340 119,464 +0.11(+4.93%)
Jul 24, 2019 2.550 2.690 2.220 2.230 168,171 -0.27(-10.80%)
Jul 23, 2019 2.650 2.750 2.450 2.500 226,525 -0.18(-6.72%)
Jul 22, 2019 2.880 2.880 2.650 2.680 93,653 -0.13(-4.63%)
Jul 19, 2019 2.790 2.830 2.600 2.810 122,100 +0.02(+0.72%)
Jul 18, 2019 2.990 3.000 2.700 2.790 95,648 -0.13(-4.45%)
Jul 17, 2019 3.110 3.122 2.920 2.920 54,632 -0.27(-8.46%)
Jul 16, 2019 2.990 3.190 2.989 3.190 33,006 +0.19(+6.33%)
Jul 15, 2019 3.160 3.160 2.982 3.000 50,564 -0.01(-0.33%)
Jul 12, 2019 3.280 3.360 2.980 3.010 37,400 -0.28(-8.51%)
Jul 11, 2019 3.210 3.290 3.130 3.290 41,273 +0.09(+2.81%)
Jul 10, 2019 3.080 3.220 3.080 3.200 30,525 +0.18(+5.96%)
Jul 09, 2019 3.250 3.290 2.930 3.020 70,452 -0.24(-7.36%)
Jul 08, 2019 3.350 3.370 3.250 3.260 59,537 -0.01(-0.31%)
Jul 05, 2019 3.260 3.380 3.260 3.270 38,500 -0.11(-3.25%)
Jul 03, 2019 3.280 3.380 3.200 3.380 17,400 +0.07(+2.11%)
Jul 02, 2019 3.300 3.410 3.300 3.310 34,391 -0.03(-0.90%)
Jul 01, 2019 3.590 3.590 3.260 3.340 42,897 -0.33(-8.99%)
Jun 28, 2019 3.600 3.800 3.477 3.670 1,303,700 +0.01(+0.27%)
Jun 27, 2019 3.280 3.700 3.280 3.660 86,169 +0.38(+11.59%)
Jun 26, 2019 3.740 3.912 3.280 3.280 102,268 -0.62(-15.90%)
Jun 25, 2019 3.980 3.980 3.800 3.900 50,636 -0.03(-0.76%)
Jun 24, 2019 3.780 3.980 3.740 3.930 72,152 +0.10(+2.61%)
Jun 21, 2019 3.870 3.890 3.740 3.830 41,700 -0.06(-1.54%)
Jun 20, 2019 3.940 3.960 3.740 3.890 61,632 -0.02(-0.51%)
Jun 19, 2019 3.590 4.000 3.530 3.910 94,939 +0.33(+9.22%)
Jun 18, 2019 3.110 3.590 3.020 3.580 101,103 +0.48(+15.48%)
Jun 17, 2019 2.920 3.110 2.910 3.100 73,949 +0.16(+5.44%)
Jun 14, 2019 2.770 3.038 2.760 2.940 41,400 +0.14(+5.00%)
Jun 13, 2019 2.800 2.815 2.710 2.800 46,711 +0.03(+1.08%)
Jun 12, 2019 2.740 2.800 2.710 2.770 45,829 -0.03(-1.07%)
Jun 11, 2019 2.810 2.825 2.550 2.800 67,855 +0.00(+0.00%)
Jun 10, 2019 2.750 2.806 2.680 2.800 52,632 +0.08(+2.94%)
Jun 07, 2019 2.750 2.820 2.640 2.720 86,400 -0.01(-0.37%)
Jun 06, 2019 2.800 2.830 2.650 2.730 68,864 -0.06(-2.15%)
Jun 05, 2019 2.690 2.830 2.690 2.790 60,046 -0.02(-0.71%)
Jun 04, 2019 2.620 2.830 2.620 2.810 78,707 +0.19(+7.25%)
Jun 03, 2019 2.800 2.810 2.620 2.620 121,285 -0.19(-6.76%)
May 31, 2019 3.050 3.050 2.750 2.810 75,600 -0.25(-8.17%)
May 30, 2019 2.750 3.110 2.690 3.060 112,107 +0.32(+11.68%)
May 29, 2019 2.670 2.750 2.550 2.740 101,765 +0.09(+3.40%)
May 28, 2019 3.030 3.050 2.650 2.650 88,985 -0.24(-8.30%)
May 24, 2019 2.660 2.890 2.660 2.890 39,000 +0.15(+5.47%)
May 23, 2019 2.590 2.790 2.590 2.740 143,556 +0.16(+6.20%)
May 22, 2019 3.040 3.180 2.560 2.580 255,110 -0.48(-15.69%)
May 21, 2019 3.300 3.380 3.000 3.060 102,760 -0.15(-4.67%)
May 20, 2019 3.280 3.379 3.150 3.210 119,069 +0.14(+4.56%)
May 17, 2019 4.000 4.000 3.070 3.070 395,600 -0.93(-23.25%)
May 16, 2019 4.600 4.800 4.000 4.000 222,292 -0.56(-12.28%)
May 15, 2019 4.710 4.800 4.560 4.560 44,218 -0.25(-5.20%)
May 14, 2019 4.600 4.830 4.560 4.810 56,503 +0.24(+5.25%)
May 13, 2019 4.930 4.930 4.550 4.570 62,704 -0.35(-7.11%)
May 10, 2019 4.610 4.920 4.510 4.920 32,700 +0.33(+7.19%)
May 09, 2019 4.590 4.610 4.500 4.590 38,853 +0.05(+1.10%)
May 08, 2019 4.400 4.590 4.400 4.540 53,644 +0.14(+3.18%)
May 07, 2019 4.500 4.590 4.400 4.400 58,919 -0.13(-2.87%)
May 06, 2019 4.610 4.640 4.505 4.530 46,183 -0.08(-1.74%)
May 03, 2019 4.510 4.610 4.440 4.610 147,200 +0.17(+3.83%)
May 02, 2019 4.510 4.640 4.425 4.440 65,016 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.