Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.540 8.540 8.540 0 -2.10(-19.74%)
Sep 28, 2021 10.13 10.79 9.920 10.64 221,024 +0.57(+5.66%)
Sep 27, 2021 10.17 10.44 9.990 10.07 258,216 -0.01(-0.10%)
Sep 24, 2021 10.08 10.20 10.06 10.08 250,470 +0.01(+0.10%)
Sep 23, 2021 10.10 10.10 10.07 10.07 144,667 -0.01(-0.10%)
Sep 22, 2021 10.09 10.09 10.07 10.08 169,191 +0.00(+0.00%)
Sep 21, 2021 10.09 10.09 10.07 10.08 179,885 +0.00(+0.00%)
Sep 20, 2021 10.07 10.08 10.06 10.08 52,999 +0.00(+0.00%)
Sep 17, 2021 10.07 10.09 10.07 10.08 53,665 +0.00(+0.00%)
Sep 16, 2021 10.06 10.08 10.06 10.08 9,175 +0.00(+0.00%)
Sep 15, 2021 10.08 10.09 10.07 10.08 13,395 +0.00(+0.00%)
Sep 14, 2021 10.09 10.09 10.07 10.08 42,896 -0.01(-0.10%)
Sep 13, 2021 10.06 10.09 10.06 10.09 32,712 +0.02(+0.20%)
Sep 10, 2021 10.09 10.09 10.06 10.07 44,116 -0.01(-0.10%)
Sep 09, 2021 10.06 10.08 10.06 10.08 3,370 +0.03(+0.25%)
Sep 08, 2021 10.08 10.08 10.05 10.05 47,358 -0.02(-0.15%)
Sep 07, 2021 10.06 10.08 10.05 10.07 47,601 +0.01(+0.10%)
Sep 03, 2021 10.06 10.06 10.05 10.06 12,359 +0.00(+0.00%)
Sep 02, 2021 10.05 10.06 10.05 10.06 19,378 +0.02(+0.20%)
Sep 01, 2021 10.03 10.06 10.03 10.04 8,413 +0.00(+0.00%)
Aug 31, 2021 10.04 10.04 10.03 10.04 6,635 +0.00(+0.05%)
Aug 30, 2021 10.06 10.06 10.03 10.04 29,433 +0.01(+0.05%)
Aug 27, 2021 10.04 10.04 10.03 10.03 259,739 +0.00(+0.00%)
Aug 26, 2021 10.07 10.07 10.03 10.03 12,295 -0.02(-0.20%)
Aug 25, 2021 10.03 10.05 10.02 10.05 106,354 +0.03(+0.30%)
Aug 24, 2021 10.04 10.04 10.01 10.02 15,991 +0.00(+0.00%)
Aug 23, 2021 10.03 10.04 10.01 10.02 16,553 +0.01(+0.10%)
Aug 20, 2021 10.05 10.05 10.01 10.01 13,066 +0.00(+0.00%)
Aug 19, 2021 10.04 10.04 10.01 10.01 28,679 -0.02(-0.20%)
Aug 18, 2021 10.03 10.05 10.02 10.03 20,804 +0.00(+0.00%)
Aug 17, 2021 10.02 10.05 10.02 10.03 14,714 +0.01(+0.10%)
Aug 16, 2021 10.00 10.05 10.00 10.02 15,087 +0.00(+0.00%)
Aug 13, 2021 10.01 10.03 10.01 10.02 8,520 -0.02(-0.20%)
Aug 12, 2021 10.01 10.04 10.01 10.04 25,602 +0.00(+0.00%)
Aug 11, 2021 10.02 10.04 10.00 10.04 109,298 +0.03(+0.30%)
Aug 10, 2021 10.00 10.02 10.00 10.01 4,669 +0.00(+0.00%)
Aug 09, 2021 10.02 10.03 10.01 10.01 25,176 -0.02(-0.20%)
Aug 06, 2021 10.03 10.03 10.01 10.03 9,491 +0.00(+0.00%)
Aug 05, 2021 10.01 10.03 10.00 10.03 6,880 +0.00(+0.00%)
Aug 04, 2021 10.04 10.04 10.00 10.03 17,648 +0.00(+0.00%)
Aug 03, 2021 10.00 10.03 9.998 10.03 6,735 +0.00(+0.00%)
Aug 02, 2021 10.00 10.03 10.00 10.03 96,314 +0.03(+0.30%)
Jul 30, 2021 9.990 10.00 9.990 10.00 24,457 +0.00(+0.00%)
Jul 29, 2021 10.01 10.01 9.990 10.00 29,679 +0.00(+0.00%)
Jul 28, 2021 10.01 10.02 9.981 10.00 28,615 +0.02(+0.20%)
Jul 27, 2021 10.01 10.01 9.980 9.980 10,264 -0.03(-0.30%)
Jul 26, 2021 10.00 10.02 10.00 10.01 73,532 +0.00(+0.00%)
Jul 23, 2021 10.04 10.04 9.990 10.01 44,947 +0.02(+0.20%)
Jul 22, 2021 9.990 10.00 9.990 9.990 4,195 +0.00(+0.00%)
Jul 21, 2021 10.00 10.01 9.990 9.990 29,624 +0.00(+0.00%)
Jul 20, 2021 10.04 10.04 9.990 9.990 165,955 -0.02(-0.20%)
Jul 19, 2021 10.02 10.03 10.00 10.01 197,192 +0.00(+0.00%)
Jul 16, 2021 10.00 10.02 9.995 10.01 115,953 -0.01(-0.05%)
Jul 15, 2021 10.00 10.02 10.00 10.02 15,844 -0.00(-0.05%)
Jul 14, 2021 9.990 10.02 9.990 10.02 17,706 +0.02(+0.20%)
Jul 13, 2021 10.05 10.05 9.990 10.00 23,522 -0.02(-0.20%)
Jul 12, 2021 10.02 10.02 10.00 10.02 86,806 +0.00(+0.00%)
Jul 09, 2021 10.04 10.04 10.01 10.02 26,604 +0.01(+0.10%)
Jul 08, 2021 10.00 10.02 10.00 10.01 26,788 +0.01(+0.10%)
Jul 07, 2021 10.02 10.03 10.00 10.00 31,747 -0.03(-0.30%)
Jul 06, 2021 10.05 10.05 10.01 10.03 25,670 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 10.01 10.03 32,377 +0.00(+0.00%)
Jul 01, 2021 10.04 10.04 10.02 10.03 32,400 +0.03(+0.30%)
Jun 30, 2021 10.00 10.01 9.990 10.00 60,682 -0.01(-0.10%)
Jun 29, 2021 10.00 10.03 10.00 10.01 14,258 -0.01(-0.10%)
Jun 28, 2021 10.00 10.02 10.00 10.02 45,955 +0.01(+0.10%)
Jun 25, 2021 10.01 10.01 9.990 10.01 19,453 +0.02(+0.20%)
Jun 24, 2021 10.00 10.01 9.990 9.990 135,424 -0.02(-0.20%)
Jun 23, 2021 10.01 10.01 9.990 10.01 65,109 +0.01(+0.10%)
Jun 22, 2021 10.00 10.01 9.990 10.00 139,352 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 9.990 10.00 304,879 +0.00(+0.00%)
Jun 18, 2021 10.00 10.01 9.980 10.00 202,285 -0.01(-0.10%)
Jun 17, 2021 9.980 10.01 9.980 10.01 904,477 +0.01(+0.10%)
Jun 16, 2021 10.02 10.02 9.980 10.00 378,372 +0.00(+0.00%)
Jun 15, 2021 10.01 10.02 9.980 10.00 83,870 -0.02(-0.20%)
Jun 14, 2021 10.02 10.02 10.00 10.02 26,882 +0.01(+0.10%)
Jun 11, 2021 10.03 10.03 9.990 10.01 113,755 -0.01(-0.10%)
Jun 10, 2021 10.00 10.02 10.00 10.02 46,038 +0.01(+0.10%)
Jun 09, 2021 10.05 10.05 10.00 10.01 82,621 -0.04(-0.40%)
Jun 08, 2021 10.09 10.09 10.00 10.05 43,368 -0.01(-0.10%)
Jun 07, 2021 10.09 10.09 10.01 10.06 97,591 -0.01(-0.10%)
Jun 04, 2021 10.09 10.09 10.06 10.07 43,567 -0.02(-0.20%)
Jun 03, 2021 10.10 10.10 10.07 10.09 49,015 -0.01(-0.10%)
Jun 02, 2021 10.12 10.13 10.10 10.10 49,360 -0.01(-0.10%)
Jun 01, 2021 10.14 10.16 10.08 10.11 127,588 +0.00(+0.00%)
May 28, 2021 10.12 10.12 10.10 10.11 60,460 +0.03(+0.30%)
May 27, 2021 10.12 10.12 10.07 10.08 104,351 -0.01(-0.10%)
May 26, 2021 10.11 10.12 10.08 10.09 208,596 +0.00(+0.00%)
May 25, 2021 10.11 10.12 10.07 10.09 100,696 -0.01(-0.10%)
May 24, 2021 10.17 10.17 10.08 10.10 261,180 -0.02(-0.20%)
May 21, 2021 10.14 10.15 10.11 10.12 110,707 -0.01(-0.10%)
May 20, 2021 10.13 10.14 10.11 10.13 139,699 +0.04(+0.40%)
May 19, 2021 10.18 10.18 10.08 10.09 277,045 -0.04(-0.39%)
May 18, 2021 10.35 10.36 10.09 10.13 953,393 +0.17(+1.71%)
May 17, 2021 9.960 9.970 9.940 9.960 159,193 +0.01(+0.10%)
May 14, 2021 9.970 9.980 9.940 9.950 86,877 -0.02(-0.20%)
May 13, 2021 9.960 10.00 9.940 9.970 73,818 +0.02(+0.20%)
May 12, 2021 9.970 9.990 9.950 9.950 105,952 -0.02(-0.20%)
May 11, 2021 9.980 10.00 9.960 9.970 250,364 -0.03(-0.30%)
May 10, 2021 10.02 10.05 9.995 10.00 147,484 -0.01(-0.10%)
May 07, 2021 10.02 10.02 9.990 10.01 47,337 +0.02(+0.20%)
May 06, 2021 10.06 10.06 9.970 9.990 241,106 -0.05(-0.50%)
May 05, 2021 10.05 10.10 9.960 10.04 341,394 +0.00(+0.00%)
May 04, 2021 10.10 10.20 10.02 10.04 225,917 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.