Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.79 13.13 12.73 13.08 455,150 +0.36(+2.86%)
Apr 27, 2023 12.56 12.80 12.35 12.72 331,646 +0.12(+0.93%)
Apr 26, 2023 12.38 12.70 12.35 12.60 532,497 +0.23(+1.83%)
Apr 25, 2023 12.53 12.58 12.22 12.38 560,311 -0.28(-2.25%)
Apr 24, 2023 12.74 12.79 12.59 12.66 246,140 -0.09(-0.69%)
Apr 21, 2023 12.69 12.87 12.64 12.75 311,217 +0.12(+0.93%)
Apr 20, 2023 12.42 13.02 12.42 12.63 955,997 +0.20(+1.58%)
Apr 19, 2023 12.26 12.51 12.19 12.44 520,368 +0.15(+1.20%)
Apr 18, 2023 12.36 12.56 12.28 12.29 600,129 -0.11(-0.87%)
Apr 17, 2023 12.48 12.58 12.36 12.40 898,403 -0.06(-0.47%)
Apr 14, 2023 12.47 12.63 12.20 12.46 669,583 +0.02(+0.16%)
Apr 13, 2023 12.33 12.53 12.12 12.44 542,878 +0.11(+0.88%)
Apr 12, 2023 11.89 12.44 11.89 12.33 1,095,428 +0.05(+0.40%)
Apr 11, 2023 12.29 12.38 12.10 12.28 933,766 -0.26(-2.04%)
Apr 10, 2023 12.05 12.64 11.89 12.53 1,164,893 +0.48(+3.99%)
Apr 06, 2023 11.55 12.33 11.48 12.05 2,282,174 +0.53(+4.60%)
Apr 05, 2023 11.48 11.73 11.42 11.52 1,177,312 +0.04(+0.34%)
Apr 04, 2023 10.79 11.61 10.74 11.48 2,683,627 +0.62(+5.70%)
Apr 03, 2023 11.76 11.81 10.48 10.86 5,199,891 +0.00(+0.00%)
Mar 31, 2023 7.014 11.66 6.984 10.86 16,691,853 +3.77(+53.19%)
Mar 30, 2023 7.004 7.200 6.975 7.092 374,272 +0.13(+1.83%)
Mar 29, 2023 6.975 7.033 6.847 6.965 305,656 -0.09(-1.25%)
Mar 28, 2023 6.925 7.053 6.719 7.053 836,263 -0.05(-0.69%)
Mar 27, 2023 6.984 7.142 6.955 7.102 287,235 +0.15(+2.12%)
Mar 24, 2023 6.778 6.979 6.749 6.955 354,770 +0.05(+0.71%)
Mar 23, 2023 7.004 7.117 6.758 6.906 444,242 -0.06(-0.85%)
Mar 22, 2023 6.778 7.166 6.734 6.965 787,776 +0.13(+1.87%)
Mar 21, 2023 7.004 7.004 6.827 6.837 873,158 +0.31(+4.82%)
Mar 20, 2023 6.572 6.749 6.493 6.523 618,772 -0.11(-1.63%)
Mar 17, 2023 6.601 6.719 6.537 6.631 915,502 -0.28(-3.98%)
Mar 16, 2023 6.031 7.083 5.982 6.906 3,638,943 -0.63(-8.34%)
Mar 15, 2023 7.367 7.564 7.338 7.534 499,828 -0.14(-1.79%)
Mar 14, 2023 7.711 7.829 7.593 7.672 182,002 +0.06(+0.77%)
Mar 13, 2023 7.682 7.682 7.525 7.613 402,613 -0.15(-1.90%)
Mar 10, 2023 7.859 7.927 7.701 7.760 349,248 -0.15(-1.86%)
Mar 09, 2023 8.075 8.075 7.859 7.908 301,355 -0.16(-1.95%)
Mar 08, 2023 7.976 8.104 7.947 8.065 300,461 +0.06(+0.74%)
Mar 07, 2023 7.957 8.055 7.927 8.006 509,290 -0.26(-3.09%)
Mar 06, 2023 8.124 8.365 8.094 8.261 502,820 +0.14(+1.69%)
Mar 03, 2023 8.094 8.124 7.986 8.124 197,265 -0.02(-0.24%)
Mar 02, 2023 7.957 8.153 7.883 8.143 1,365,286 +0.15(+1.84%)
Mar 01, 2023 8.026 8.060 7.967 7.996 409,392 -0.01(-0.12%)
Feb 28, 2023 8.035 8.045 7.976 8.006 1,356,586 +0.01(+0.12%)
Feb 27, 2023 7.976 8.104 7.976 7.996 903,695 +0.10(+1.24%)
Feb 24, 2023 7.829 7.918 7.790 7.898 219,343 -0.07(-0.86%)
Feb 23, 2023 7.996 8.035 7.908 7.967 122,323 +0.08(+1.00%)
Feb 22, 2023 7.849 7.918 7.751 7.888 225,848 -0.03(-0.37%)
Feb 21, 2023 8.035 8.085 7.918 7.918 196,719 -0.19(-2.30%)
Feb 17, 2023 8.075 8.134 8.016 8.104 185,316 -0.02(-0.24%)
Feb 16, 2023 8.016 8.153 7.947 8.124 188,647 -0.09(-1.08%)
Feb 15, 2023 8.153 8.232 8.114 8.212 266,802 +0.00(+0.00%)
Feb 14, 2023 8.212 8.310 8.175 8.212 382,666 +0.02(+0.24%)
Feb 13, 2023 8.271 8.310 8.183 8.193 280,244 +0.09(+1.09%)
Feb 10, 2023 8.134 8.134 8.048 8.104 253,404 +0.01(+0.12%)
Feb 09, 2023 8.222 8.222 8.094 8.094 194,401 -0.13(-1.55%)
Feb 08, 2023 8.212 8.310 8.114 8.222 393,012 -0.02(-0.24%)
Feb 07, 2023 8.114 8.242 8.075 8.242 459,168 -0.06(-0.71%)
Feb 06, 2023 8.389 8.389 8.261 8.301 334,409 -0.13(-1.52%)
Feb 03, 2023 8.419 8.586 8.379 8.428 331,600 -0.32(-3.70%)
Feb 02, 2023 8.988 9.057 8.694 8.753 227,071 -0.19(-2.09%)
Feb 01, 2023 9.175 9.244 8.929 8.939 275,888 -0.03(-0.33%)
Jan 31, 2023 8.939 8.969 8.743 8.969 191,712 -0.02(-0.22%)
Jan 30, 2023 8.880 9.096 8.851 8.988 155,522 +0.12(+1.33%)
Jan 27, 2023 8.811 8.969 8.753 8.870 130,495 -0.19(-2.06%)
Jan 26, 2023 9.047 9.096 8.939 9.057 277,839 -0.12(-1.28%)
Jan 25, 2023 8.949 9.175 8.890 9.175 302,775 +0.10(+1.08%)
Jan 24, 2023 9.067 9.165 8.969 9.077 288,758 +0.11(+1.20%)
Jan 23, 2023 8.664 9.057 8.654 8.969 268,781 +0.25(+2.82%)
Jan 20, 2023 8.477 8.762 8.438 8.723 93,804 +0.15(+1.72%)
Jan 19, 2023 8.566 8.615 8.477 8.576 84,918 -0.11(-1.24%)
Jan 18, 2023 8.861 8.949 8.664 8.684 173,641 -0.08(-0.90%)
Jan 17, 2023 8.684 8.880 8.664 8.762 121,727 -0.21(-2.30%)
Jan 13, 2023 8.910 9.023 8.900 8.969 178,328 -0.04(-0.44%)
Jan 12, 2023 9.106 9.165 8.939 9.008 159,456 -0.05(-0.54%)
Jan 11, 2023 8.988 9.057 8.880 9.057 197,042 +0.14(+1.54%)
Jan 10, 2023 8.576 8.978 8.546 8.920 233,151 +0.38(+4.49%)
Jan 09, 2023 8.605 8.703 8.507 8.536 305,572 -0.01(-0.11%)
Jan 06, 2023 8.419 8.595 8.350 8.546 155,125 +0.17(+1.99%)
Jan 05, 2023 8.438 8.468 8.301 8.379 75,356 +0.05(+0.59%)
Jan 04, 2023 8.291 8.399 8.281 8.330 72,866 +0.13(+1.56%)
Jan 03, 2023 8.320 8.497 8.173 8.202 133,417 +0.20(+2.45%)
Dec 30, 2022 7.888 8.026 7.859 8.006 204,537 +0.09(+1.12%)
Dec 29, 2022 7.937 7.986 7.839 7.918 190,278 +0.01(+0.12%)
Dec 28, 2022 7.868 7.976 7.849 7.908 138,501 +0.20(+2.55%)
Dec 27, 2022 7.701 7.780 7.525 7.711 349,168 -0.03(-0.38%)
Dec 23, 2022 7.760 7.829 7.711 7.741 445,818 -0.02(-0.25%)
Dec 22, 2022 7.859 7.859 7.692 7.760 108,285 -0.14(-1.74%)
Dec 21, 2022 7.957 8.035 7.838 7.898 335,091 +0.04(+0.50%)
Dec 20, 2022 7.760 7.927 7.751 7.859 250,939 +0.10(+1.27%)
Dec 19, 2022 7.957 8.016 7.760 7.760 474,607 -0.12(-1.50%)
Dec 16, 2022 7.986 8.016 7.839 7.878 328,984 -0.31(-3.84%)
Dec 15, 2022 8.448 8.468 8.163 8.193 162,167 -0.26(-3.02%)
Dec 14, 2022 8.625 8.654 8.409 8.448 144,503 -0.18(-2.05%)
Dec 13, 2022 8.841 9.008 8.625 8.625 160,671 -0.08(-0.90%)
Dec 12, 2022 8.684 8.753 8.369 8.703 221,336 +0.13(+1.49%)
Dec 09, 2022 8.605 8.708 8.527 8.576 82,122 +0.03(+0.34%)
Dec 08, 2022 8.409 8.556 8.409 8.546 105,171 +0.12(+1.40%)
Dec 07, 2022 8.271 8.507 8.252 8.428 124,137 +0.11(+1.30%)
Dec 06, 2022 8.497 8.497 8.320 8.320 67,160 -0.18(-2.08%)
Dec 05, 2022 8.743 8.743 8.399 8.497 81,502 -0.28(-3.24%)
Dec 02, 2022 8.870 8.870 8.717 8.782 153,671 -0.25(-2.72%)
Dec 01, 2022 9.126 9.214 8.949 9.028 136,902 -0.02(-0.22%)
Nov 30, 2022 8.910 9.087 8.797 9.047 181,314 +0.18(+1.99%)
Nov 29, 2022 8.762 8.890 8.684 8.870 120,096 +0.03(+0.33%)
Nov 28, 2022 8.841 8.920 8.807 8.841 117,817 -0.04(-0.44%)
Nov 25, 2022 8.841 8.920 8.821 8.880 60,615 +0.00(+0.00%)
Nov 23, 2022 8.792 8.929 8.792 8.880 115,683 +0.11(+1.23%)
Nov 22, 2022 8.664 8.802 8.625 8.772 134,245 +0.16(+1.82%)
Nov 21, 2022 8.654 8.723 8.477 8.615 101,162 -0.26(-2.88%)
Nov 18, 2022 8.703 8.870 8.694 8.870 107,785 +0.25(+2.85%)
Nov 17, 2022 8.242 8.654 8.193 8.625 145,967 +0.08(+0.92%)
Nov 16, 2022 8.536 8.654 8.458 8.546 84,273 -0.13(-1.47%)
Nov 15, 2022 8.635 8.723 8.527 8.674 135,928 +0.16(+1.85%)
Nov 14, 2022 8.674 8.703 8.428 8.517 278,126 -0.25(-2.80%)
Nov 11, 2022 8.880 8.880 8.644 8.762 219,991 +0.08(+0.90%)
Nov 10, 2022 8.546 8.851 8.517 8.684 251,964 +0.41(+4.99%)
Nov 09, 2022 8.183 8.330 8.183 8.271 104,480 -0.04(-0.47%)
Nov 08, 2022 8.409 8.517 8.232 8.310 163,015 -0.14(-1.63%)
Nov 07, 2022 8.369 8.527 8.350 8.448 152,726 +0.32(+3.99%)
Nov 04, 2022 7.996 8.134 7.957 8.124 157,068 +0.36(+4.68%)
Nov 03, 2022 7.623 7.790 7.613 7.760 149,883 -0.13(-1.64%)
Nov 02, 2022 7.861 8.064 7.842 7.890 120,754 +0.12(+1.49%)
Nov 01, 2022 7.861 7.861 7.735 7.774 168,941 -0.06(-0.74%)
Oct 31, 2022 7.745 7.890 7.716 7.832 123,859 +0.02(+0.25%)
Oct 28, 2022 7.726 7.851 7.726 7.813 118,100 +0.09(+1.13%)
Oct 27, 2022 7.909 7.919 7.716 7.726 110,649 -0.22(-2.80%)
Oct 26, 2022 7.871 8.055 7.841 7.948 159,898 +0.23(+3.01%)
Oct 25, 2022 7.535 7.735 7.535 7.716 46,826 +0.21(+2.84%)
Oct 24, 2022 7.464 7.522 7.372 7.503 75,702 +0.13(+1.71%)
Oct 21, 2022 7.183 7.377 7.164 7.377 70,789 +0.00(+0.00%)
Oct 20, 2022 7.425 7.542 7.338 7.377 127,927 -0.08(-1.04%)
Oct 19, 2022 7.484 7.532 7.396 7.454 128,329 -0.08(-1.03%)
Oct 18, 2022 7.493 7.532 7.425 7.532 330,117 +0.17(+2.37%)
Oct 17, 2022 7.271 7.464 7.251 7.358 164,054 +0.40(+5.70%)
Oct 14, 2022 7.106 7.154 6.951 6.961 123,315 -0.02(-0.28%)
Oct 13, 2022 6.757 7.072 6.714 6.980 554,522 +0.11(+1.55%)
Oct 12, 2022 6.835 6.932 6.816 6.874 855,550 -0.36(-4.95%)
Oct 11, 2022 7.087 7.251 6.980 7.232 470,569 -0.18(-2.48%)
Oct 10, 2022 7.619 7.648 7.416 7.416 234,016 -0.25(-3.28%)
Oct 07, 2022 7.687 7.755 7.658 7.667 328,625 -0.08(-1.00%)
Oct 06, 2022 7.774 7.842 7.697 7.745 461,834 -0.20(-2.56%)
Oct 05, 2022 7.697 7.958 7.697 7.948 309,051 +0.10(+1.23%)
Oct 04, 2022 7.387 7.900 7.377 7.851 564,161 +0.19(+2.53%)
Oct 03, 2022 7.358 7.687 7.309 7.658 307,163 +0.40(+5.47%)
Sep 30, 2022 7.048 7.322 7.048 7.261 238,911 +0.14(+1.90%)
Sep 29, 2022 7.135 7.164 6.941 7.125 177,400 -0.06(-0.81%)
Sep 28, 2022 6.767 7.212 6.738 7.183 364,217 +0.27(+3.92%)
Sep 27, 2022 6.980 7.009 6.845 6.912 243,174 -0.10(-1.38%)
Sep 26, 2022 7.019 7.241 6.971 7.009 219,081 -0.17(-2.43%)
Sep 23, 2022 7.116 7.198 7.077 7.183 173,891 -0.12(-1.59%)
Sep 22, 2022 7.387 7.406 7.290 7.300 119,630 -0.20(-2.71%)
Sep 21, 2022 7.445 7.609 7.396 7.503 168,509 -0.04(-0.51%)
Sep 20, 2022 7.600 7.600 7.513 7.542 574,203 -0.28(-3.59%)
Sep 19, 2022 7.745 7.939 7.697 7.822 86,529 -0.02(-0.25%)
Sep 16, 2022 7.832 7.878 7.774 7.842 87,545 -0.14(-1.70%)
Sep 15, 2022 7.842 8.074 7.842 7.977 390,066 +0.07(+0.86%)
Sep 14, 2022 7.851 7.948 7.793 7.909 238,449 -0.18(-2.27%)
Sep 13, 2022 8.181 8.219 7.987 8.093 223,578 -0.39(-4.57%)
Sep 12, 2022 8.268 8.529 8.210 8.481 168,186 +0.21(+2.58%)
Sep 09, 2022 8.152 8.277 8.103 8.268 235,724 +0.09(+1.07%)
Sep 08, 2022 8.055 8.258 7.997 8.181 295,569 -0.24(-2.87%)
Sep 07, 2022 8.181 8.471 8.142 8.423 129,252 -0.24(-2.79%)
Sep 06, 2022 8.800 8.800 8.606 8.665 176,304 -0.12(-1.32%)
Sep 02, 2022 8.849 8.974 8.742 8.781 56,866 +0.02(+0.22%)
Sep 01, 2022 8.829 8.839 8.587 8.761 200,915 -0.28(-3.10%)
Aug 31, 2022 9.236 9.236 9.013 9.042 93,468 -0.15(-1.68%)
Aug 30, 2022 9.226 9.255 9.052 9.197 159,332 +0.01(+0.11%)
Aug 29, 2022 9.207 9.226 9.100 9.187 52,314 -0.04(-0.42%)
Aug 26, 2022 9.497 9.497 9.057 9.226 148,167 -0.28(-2.95%)
Aug 25, 2022 9.313 9.546 9.304 9.507 132,751 +0.25(+2.72%)
Aug 24, 2022 9.255 9.284 9.178 9.255 66,286 +0.00(+0.00%)
Aug 23, 2022 9.284 9.439 9.245 9.255 94,935 -0.01(-0.10%)
Aug 22, 2022 9.342 9.497 9.255 9.265 59,082 -0.15(-1.64%)
Aug 19, 2022 9.497 9.565 9.352 9.420 213,165 -0.22(-2.31%)
Aug 18, 2022 9.768 9.768 9.613 9.642 183,014 -0.06(-0.60%)
Aug 17, 2022 9.662 9.739 9.536 9.700 152,809 -0.21(-2.15%)
Aug 16, 2022 9.797 9.933 9.791 9.913 124,179 -0.07(-0.68%)
Aug 15, 2022 9.846 10.12 9.730 9.981 176,484 -0.21(-2.09%)
Aug 12, 2022 9.972 10.20 9.904 10.19 145,745 +0.10(+0.96%)
Aug 11, 2022 10.37 10.39 10.09 10.10 164,590 -0.21(-2.07%)
Aug 10, 2022 9.972 10.38 9.904 10.31 130,784 +0.15(+1.53%)
Aug 09, 2022 10.18 10.32 10.13 10.16 60,574 -0.39(-3.67%)
Aug 08, 2022 10.54 10.60 10.46 10.54 276,805 +0.11(+1.02%)
Aug 05, 2022 10.37 10.47 10.26 10.44 191,615 -0.11(-1.01%)
Aug 04, 2022 10.59 10.67 10.54 10.54 70,583 +0.01(+0.09%)
Aug 03, 2022 10.49 10.62 10.41 10.53 178,885 +0.48(+4.82%)
Aug 02, 2022 10.10 10.20 10.04 10.05 88,310 -0.33(-3.17%)
Aug 01, 2022 10.34 10.45 10.24 10.38 59,378 +0.06(+0.56%)
Jul 29, 2022 10.25 10.39 10.22 10.32 53,300 -0.04(-0.37%)
Jul 28, 2022 10.30 10.40 10.20 10.36 120,158 +0.03(+0.28%)
Jul 27, 2022 10.36 10.38 10.23 10.33 56,315 +0.15(+1.43%)
Jul 26, 2022 10.36 10.43 10.17 10.18 132,165 -0.24(-2.32%)
Jul 25, 2022 10.30 10.46 10.24 10.43 497,719 +0.18(+1.80%)
Jul 22, 2022 10.50 10.57 10.20 10.24 111,404 -0.46(-4.25%)
Jul 21, 2022 10.52 10.84 10.45 10.70 459,748 +0.16(+1.56%)
Jul 20, 2022 10.51 10.61 10.49 10.53 219,361 +0.29(+2.84%)
Jul 19, 2022 10.17 10.27 10.15 10.24 136,440 +0.21(+2.12%)
Jul 18, 2022 10.07 10.23 9.952 10.03 229,654 +0.14(+1.37%)
Jul 15, 2022 9.778 9.991 9.691 9.894 312,104 +0.34(+3.55%)
Jul 14, 2022 9.633 9.652 9.439 9.555 345,351 -0.11(-1.10%)
Jul 13, 2022 9.759 9.889 9.662 9.662 479,669 -0.18(-1.87%)
Jul 12, 2022 9.546 9.952 9.546 9.846 439,628 +0.25(+2.62%)
Jul 11, 2022 9.623 9.623 9.374 9.594 124,896 -0.07(-0.70%)
Jul 08, 2022 9.439 9.681 9.410 9.662 185,370 +0.18(+1.94%)
Jul 07, 2022 9.207 9.536 9.139 9.478 110,188 +0.25(+2.73%)
Jul 06, 2022 9.429 9.468 9.168 9.226 187,897 -0.21(-2.26%)
Jul 05, 2022 9.236 9.468 9.149 9.439 147,448 -0.07(-0.71%)
Jul 01, 2022 9.449 9.517 9.308 9.507 252,595 -0.26(-2.68%)
Jun 30, 2022 9.420 9.792 9.342 9.768 323,706 +0.06(+0.60%)
Jun 29, 2022 9.817 9.947 9.517 9.710 258,323 -0.18(-1.86%)
Jun 28, 2022 9.894 10.10 9.875 9.894 523,877 +0.20(+2.10%)
Jun 27, 2022 9.168 9.710 9.149 9.691 418,724 +0.72(+7.98%)
Jun 24, 2022 8.713 9.023 8.713 8.974 435,629 +0.42(+4.86%)
Jun 23, 2022 8.548 8.607 8.432 8.558 162,760 -0.07(-0.79%)
Jun 22, 2022 8.490 8.674 8.452 8.626 548,526 -0.04(-0.45%)
Jun 21, 2022 8.713 8.761 8.597 8.665 147,984 +0.05(+0.56%)
Jun 17, 2022 8.548 8.713 8.442 8.616 358,554 +0.10(+1.14%)
Jun 16, 2022 8.781 8.820 8.471 8.519 377,820 -0.45(-4.97%)
Jun 15, 2022 8.790 9.042 8.732 8.965 233,328 +0.33(+3.81%)
Jun 14, 2022 8.626 8.742 8.558 8.636 222,698 +0.01(+0.11%)
Jun 13, 2022 8.587 8.723 8.529 8.626 202,112 -0.37(-4.09%)
Jun 10, 2022 9.158 9.187 8.936 8.994 108,515 -0.22(-2.42%)
Jun 09, 2022 9.178 9.357 9.091 9.216 209,487 +0.15(+1.60%)
Jun 08, 2022 8.984 9.158 8.984 9.071 129,505 +0.06(+0.64%)
Jun 07, 2022 8.945 9.062 8.926 9.013 132,301 +0.06(+0.65%)
Jun 06, 2022 8.945 9.042 8.839 8.955 177,184 +0.21(+2.44%)
Jun 03, 2022 8.713 8.839 8.700 8.742 189,021 -0.04(-0.44%)
Jun 02, 2022 8.655 8.810 8.573 8.781 66,719 +0.13(+1.45%)
Jun 01, 2022 9.013 9.013 8.519 8.655 135,264 +0.11(+1.25%)
May 31, 2022 8.519 8.616 8.452 8.548 102,123 +0.15(+1.85%)
May 27, 2022 8.210 8.403 8.200 8.394 148,632 +0.23(+2.85%)
May 26, 2022 7.958 8.190 7.958 8.161 147,108 +0.31(+3.97%)
May 25, 2022 7.735 7.878 7.725 7.849 123,180 +0.01(+0.12%)
May 24, 2022 7.783 7.859 7.678 7.840 164,345 +0.03(+0.37%)
May 23, 2022 7.744 7.811 7.639 7.811 296,768 +0.32(+4.34%)
May 20, 2022 7.572 7.582 7.343 7.487 160,821 +0.03(+0.38%)
May 19, 2022 7.362 7.487 7.343 7.458 361,323 +0.12(+1.69%)
May 18, 2022 7.553 7.563 7.324 7.334 276,862 -0.23(-3.03%)
May 17, 2022 7.544 7.649 7.477 7.563 494,001 +0.26(+3.53%)
May 16, 2022 7.353 7.448 7.296 7.305 254,810 -0.02(-0.26%)
May 13, 2022 7.267 7.410 7.257 7.324 277,899 +0.18(+2.54%)
May 12, 2022 7.114 7.248 7.053 7.143 633,676 -0.03(-0.40%)
May 11, 2022 7.124 7.391 7.076 7.171 419,739 +0.10(+1.35%)
May 10, 2022 7.133 7.200 6.909 7.076 566,579 -0.04(-0.54%)
May 09, 2022 7.353 7.477 7.047 7.114 498,632 -0.43(-5.70%)
May 06, 2022 7.420 7.611 7.382 7.544 337,468 -0.23(-2.95%)
May 05, 2022 7.849 7.869 7.744 7.773 159,913 -0.30(-3.67%)
May 04, 2022 7.916 8.069 7.783 8.069 121,168 +0.01(+0.12%)
May 03, 2022 8.184 8.193 8.059 8.059 182,488 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.