Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 10.99 10.99 10.99 0 +0.34(+3.19%)
Jun 15, 2021 11.53 11.53 10.39 10.65 2,074,986 -0.82(-7.15%)
Jun 14, 2021 11.09 11.84 11.05 11.47 2,572,153 +0.49(+4.46%)
Jun 11, 2021 11.03 11.20 10.83 10.98 1,713,415 -0.17(-1.52%)
Jun 10, 2021 10.31 11.25 10.22 11.15 6,091,973 +0.98(+9.64%)
Jun 09, 2021 10.46 10.47 10.06 10.17 3,449,081 -0.08(-0.78%)
Jun 08, 2021 10.01 10.72 9.947 10.25 2,753,946 +0.26(+2.60%)
Jun 07, 2021 10.00 10.02 9.720 9.990 1,765,303 -0.01(-0.10%)
Jun 04, 2021 9.990 10.01 9.980 10.00 1,439,007 +0.01(+0.10%)
Jun 03, 2021 10.00 10.00 9.970 9.990 1,696,470 -0.01(-0.10%)
Jun 02, 2021 10.01 10.01 9.970 10.00 1,654,227 +0.01(+0.10%)
Jun 01, 2021 9.990 9.995 9.970 9.990 944,687 +0.00(+0.00%)
May 28, 2021 9.980 10.00 9.970 9.990 676,494 +0.01(+0.10%)
May 27, 2021 9.980 9.990 9.970 9.980 492,230 +0.01(+0.10%)
May 26, 2021 9.970 9.990 9.960 9.970 1,080,606 +0.00(+0.00%)
May 25, 2021 9.970 9.980 9.960 9.970 1,203,954 +0.00(+0.00%)
May 24, 2021 9.970 9.983 9.970 9.970 817,144 +0.00(+0.00%)
May 21, 2021 9.990 9.990 9.960 9.970 784,603 +0.00(+0.00%)
May 20, 2021 9.980 9.990 9.970 9.970 635,402 -0.01(-0.10%)
May 19, 2021 9.970 9.990 9.970 9.980 629,115 +0.01(+0.10%)
May 18, 2021 9.970 9.980 9.970 9.970 360,236 +0.00(+0.00%)
May 17, 2021 9.940 9.990 9.940 9.970 510,343 +0.03(+0.30%)
May 14, 2021 9.940 9.950 9.930 9.940 368,698 +0.00(+0.00%)
May 13, 2021 9.870 9.960 9.870 9.940 907,914 +0.07(+0.71%)
May 12, 2021 9.900 9.920 9.850 9.870 925,956 -0.02(-0.20%)
May 11, 2021 9.880 9.930 9.840 9.890 1,719,650 -0.04(-0.40%)
May 10, 2021 9.960 9.990 9.910 9.930 610,309 -0.03(-0.30%)
May 07, 2021 9.970 10.07 9.940 9.960 479,940 -0.05(-0.50%)
May 06, 2021 9.930 10.04 9.930 10.01 1,381,692 +0.02(+0.20%)
May 05, 2021 9.930 9.995 9.900 9.990 1,318,724 -0.01(-0.10%)
May 04, 2021 10.00 10.04 9.930 10.00 697,705 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.