Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.240 9.300 8.980 9.300 5,900 +0.06(+0.65%)
Apr 27, 2018 9.050 9.250 9.040 9.240 6,465 +0.22(+2.44%)
Apr 26, 2018 9.000 9.120 8.821 9.020 11,540 +0.01(+0.11%)
Apr 25, 2018 9.270 9.270 8.960 9.010 11,760 -0.04(-0.44%)
Apr 24, 2018 8.965 9.250 8.930 9.050 42,993 +0.05(+0.56%)
Apr 23, 2018 8.630 9.050 8.580 9.000 33,314 +0.26(+2.97%)
Apr 20, 2018 8.520 8.940 8.470 8.740 47,917 -0.01(-0.11%)
Apr 19, 2018 8.610 8.960 8.470 8.750 38,834 -0.02(-0.23%)
Apr 18, 2018 8.480 8.791 8.450 8.770 40,048 +0.17(+1.98%)
Apr 17, 2018 8.470 8.880 8.370 8.600 66,462 +0.07(+0.82%)
Apr 16, 2018 8.950 8.959 8.370 8.530 52,811 -0.28(-3.18%)
Apr 13, 2018 8.760 8.980 8.750 8.810 16,520 +0.03(+0.34%)
Apr 12, 2018 8.910 9.000 8.770 8.780 27,449 -0.24(-2.66%)
Apr 11, 2018 8.880 9.030 8.820 9.020 10,591 +0.14(+1.58%)
Apr 10, 2018 9.223 9.223 8.780 8.880 34,087 -0.28(-3.06%)
Apr 09, 2018 8.850 9.250 8.810 9.160 44,179 +0.22(+2.44%)
Apr 06, 2018 8.800 8.950 8.800 8.942 16,124 +0.21(+2.42%)
Apr 05, 2018 8.750 8.900 8.700 8.730 36,006 -0.17(-1.91%)
Apr 04, 2018 8.660 8.969 8.660 8.900 16,259 +0.13(+1.48%)
Apr 03, 2018 8.850 8.880 8.653 8.770 34,793 +0.09(+1.04%)
Apr 02, 2018 8.510 8.860 8.510 8.680 34,219 +0.24(+2.84%)
Mar 29, 2018 8.440 8.440 8.440 0 +0.16(+1.93%)
Mar 28, 2018 8.790 8.790 8.160 8.280 22,471 -0.44(-5.09%)
Mar 27, 2018 8.600 8.770 8.455 8.724 45,330 +0.14(+1.68%)
Mar 26, 2018 8.490 8.580 8.260 8.580 33,703 +0.34(+4.13%)
Mar 23, 2018 8.300 8.390 8.030 8.240 19,480 +0.02(+0.24%)
Mar 22, 2018 8.320 8.380 8.180 8.220 4,973 -0.10(-1.20%)
Mar 21, 2018 8.050 8.370 8.050 8.320 15,715 +0.24(+2.97%)
Mar 20, 2018 8.060 8.243 8.000 8.080 48,366 -0.08(-0.98%)
Mar 19, 2018 8.180 8.190 8.120 8.160 21,988 -0.02(-0.24%)
Mar 16, 2018 8.150 8.338 8.150 8.180 35,798 -0.07(-0.85%)
Mar 15, 2018 8.300 8.380 8.200 8.250 31,620 -0.05(-0.60%)
Mar 14, 2018 8.330 8.425 8.250 8.300 45,645 -0.07(-0.84%)
Mar 13, 2018 8.340 8.508 8.030 8.370 57,316 +0.16(+1.95%)
Mar 12, 2018 8.040 8.480 8.030 8.210 57,811 +0.22(+2.75%)
Mar 09, 2018 8.050 8.100 7.965 7.990 7,272 +0.04(+0.50%)
Mar 08, 2018 8.050 8.200 7.950 7.950 55,129 +0.20(+2.58%)
Mar 07, 2018 8.157 8.230 7.750 7.750 4,629 -0.26(-3.25%)
Mar 06, 2018 8.050 8.230 8.010 8.010 3,281 -0.09(-1.08%)
Mar 05, 2018 8.250 8.250 8.050 8.098 2,109 +0.15(+1.86%)
Mar 02, 2018 7.911 7.950 7.878 7.950 1,555 +0.18(+2.32%)
Mar 01, 2018 7.762 7.770 7.750 7.770 1,650 +0.07(+0.91%)
Feb 28, 2018 8.000 8.000 7.700 7.700 7,883 -0.38(-4.70%)
Feb 27, 2018 8.050 8.140 7.943 8.080 3,006 -0.11(-1.34%)
Feb 26, 2018 8.170 8.190 8.170 8.190 5,341 +0.27(+3.41%)
Feb 23, 2018 8.220 8.220 7.920 7.920 3,026 -0.16(-1.93%)
Feb 22, 2018 8.100 8.101 7.850 8.076 6,953 -0.03(-0.42%)
Feb 21, 2018 8.250 8.250 8.110 8.110 5,726 -0.12(-1.46%)
Feb 20, 2018 7.890 8.250 7.890 8.230 8,336 +0.35(+4.48%)
Feb 16, 2018 7.877 7.877 7.877 0 +0.21(+2.70%)
Feb 15, 2018 7.500 7.670 7.500 7.670 8,410 +0.16(+2.13%)
Feb 14, 2018 7.620 7.620 7.510 7.510 323 -0.12(-1.57%)
Feb 13, 2018 7.650 7.650 7.540 7.630 4,472 -0.09(-1.17%)
Feb 12, 2018 7.740 7.740 7.720 7.720 1,385 -0.03(-0.39%)
Feb 09, 2018 7.860 7.860 7.700 7.750 7,646 -0.04(-0.51%)
Feb 08, 2018 7.705 7.790 7.705 7.790 595 +0.16(+2.10%)
Feb 07, 2018 7.570 7.947 7.570 7.630 4,488 +0.05(+0.66%)
Feb 06, 2018 7.554 7.580 7.500 7.580 1,779 +0.06(+0.84%)
Feb 05, 2018 7.600 7.600 7.500 7.517 3,810 -0.16(-2.14%)
Feb 02, 2018 7.420 7.700 7.420 7.682 10,218 -0.09(-1.14%)
Feb 01, 2018 7.690 7.914 7.540 7.770 3,052 -0.03(-0.38%)
Jan 31, 2018 8.150 8.150 7.800 7.800 3,480 -0.10(-1.27%)
Jan 30, 2018 8.017 8.075 7.900 7.900 2,226 -0.09(-1.13%)
Jan 29, 2018 8.000 8.000 7.990 7.990 2,607 +0.00(+0.00%)
Jan 26, 2018 7.858 7.990 7.858 7.990 7,299 +0.12(+1.57%)
Jan 25, 2018 7.980 7.980 7.838 7.867 2,407 -0.12(-1.53%)
Jan 23, 2018 7.989 7.989 7.989 104 -0.12(-1.43%)
Jan 22, 2018 8.017 8.170 8.017 8.105 4,742 +0.35(+4.58%)
Jan 19, 2018 7.870 8.010 7.750 7.750 7,641 -0.18(-2.27%)
Jan 18, 2018 7.900 8.150 7.900 7.930 3,440 +0.03(+0.38%)
Jan 17, 2018 8.037 8.040 7.900 7.900 6,389 -0.26(-3.19%)
Jan 16, 2018 8.118 8.350 8.020 8.160 18,571 +0.11(+1.37%)
Jan 12, 2018 8.050 8.050 8.050 0 -0.20(-2.42%)
Jan 11, 2018 7.992 8.250 7.965 8.250 5,851 +0.35(+4.43%)
Jan 10, 2018 7.900 7.900 6,580 -0.01(-0.13%)
Jan 09, 2018 7.980 8.148 7.910 7.910 5,498 +0.06(+0.76%)
Jan 08, 2018 7.770 8.010 7.730 7.850 10,455 -0.14(-1.75%)
Jan 05, 2018 8.310 8.320 7.990 7.990 17,103 -0.04(-0.50%)
Jan 04, 2018 8.020 8.259 7.810 8.030 8,549 +0.13(+1.65%)
Jan 03, 2018 7.750 8.020 7.730 7.900 7,438 +0.16(+2.07%)
Jan 02, 2018 7.600 8.030 7.600 7.740 5,187 +0.32(+4.31%)
Dec 29, 2017 7.420 7.420 7.420 0 -0.28(-3.64%)
Dec 28, 2017 7.460 7.920 7.460 7.700 45,622 +0.30(+4.05%)
Dec 27, 2017 7.665 7.665 7.400 7.400 14,007 -0.28(-3.71%)
Dec 26, 2017 7.700 8.010 7.620 7.685 6,887 -0.18(-2.30%)
Dec 22, 2017 7.300 7.866 7.300 7.866 86,659 +0.57(+7.75%)
Dec 21, 2017 7.510 7.613 7.257 7.300 37,125 -0.29(-3.82%)
Dec 20, 2017 7.500 7.775 7.370 7.590 23,690 +0.12(+1.61%)
Dec 19, 2017 7.670 7.670 7.420 7.470 105,284 -0.23(-2.99%)
Dec 18, 2017 7.600 7.801 7.600 7.700 8,454 +0.10(+1.32%)
Dec 15, 2017 7.680 7.800 7.600 7.600 102,045 -0.11(-1.43%)
Dec 14, 2017 7.700 7.820 7.680 7.710 9,545 +0.02(+0.26%)
Dec 13, 2017 7.900 7.980 7.690 7.690 16,344 -0.01(-0.13%)
Dec 12, 2017 7.750 7.893 7.700 7.700 8,026 -0.06(-0.77%)
Dec 11, 2017 7.967 7.967 7.750 7.760 7,687 -0.01(-0.13%)
Dec 08, 2017 7.910 7.958 7.700 7.770 26,705 -0.26(-3.24%)
Dec 07, 2017 8.620 8.620 7.950 8.030 13,145 -0.67(-7.70%)
Dec 06, 2017 8.700 8.700 8.650 8.700 2,838 -0.07(-0.80%)
Dec 05, 2017 8.870 8.870 8.590 8.770 2,776 -0.01(-0.11%)
Dec 04, 2017 8.450 8.780 8.450 8.780 8,071 +0.45(+5.40%)
Dec 01, 2017 8.100 8.330 8.020 8.330 9,853 +0.23(+2.84%)
Nov 30, 2017 7.990 8.100 7.897 8.100 2,812 +0.15(+1.89%)
Nov 29, 2017 8.030 8.040 7.850 7.950 2,053 -0.15(-1.85%)
Nov 28, 2017 8.235 8.250 7.970 8.100 19,045 -0.15(-1.82%)
Nov 27, 2017 8.320 8.320 8.250 8.250 2,687 +0.00(+0.00%)
Nov 24, 2017 8.250 8.250 8.250 8.250 2,068 +0.00(+0.00%)
Nov 22, 2017 8.171 8.390 8.171 8.250 11,760 +0.09(+1.10%)
Nov 21, 2017 8.223 8.250 8.080 8.160 5,156 -0.01(-0.12%)
Nov 20, 2017 8.120 8.200 8.120 8.170 6,607 +0.22(+2.77%)
Nov 17, 2017 7.880 8.020 7.836 7.950 11,264 +0.08(+1.02%)
Nov 16, 2017 7.670 7.900 7.670 7.870 3,298 +0.19(+2.47%)
Nov 15, 2017 7.810 7.810 7.600 7.680 4,791 -0.12(-1.54%)
Nov 14, 2017 7.650 8.030 7.600 7.800 18,563 +0.20(+2.63%)
Nov 13, 2017 7.640 7.640 7.500 7.600 9,359 -0.21(-2.69%)
Nov 10, 2017 7.550 7.950 7.530 7.810 3,073 +0.07(+0.90%)
Nov 09, 2017 7.050 7.800 7.050 7.740 23,214 +0.47(+6.46%)
Nov 08, 2017 7.450 7.450 7.105 7.270 20,391 -0.21(-2.79%)
Nov 07, 2017 7.680 7.680 7.380 7.479 16,931 -0.09(-1.20%)
Nov 06, 2017 8.632 8.660 7.570 7.570 26,386 -0.71(-8.52%)
Nov 03, 2017 8.440 8.482 8.250 8.275 37,081 -0.17(-2.07%)
Nov 02, 2017 8.490 8.550 8.390 8.450 33,639 +0.03(+0.36%)
Nov 01, 2017 8.510 8.550 8.139 8.420 22,313 -0.16(-1.86%)
Oct 31, 2017 8.410 8.580 8.203 8.580 8,390 +0.18(+2.14%)
Oct 30, 2017 8.600 8.600 8.400 8.400 3,542 -0.33(-3.78%)
Oct 27, 2017 8.650 8.740 8.558 8.730 6,339 +0.07(+0.81%)
Oct 26, 2017 8.700 8.700 8.520 8.660 5,977 +0.07(+0.82%)
Oct 25, 2017 8.570 8.710 8.500 8.590 2,631 -0.03(-0.35%)
Oct 24, 2017 8.500 8.640 8.500 8.620 1,224 +0.11(+1.29%)
Oct 23, 2017 8.507 8.619 8.500 8.510 11,517 -0.09(-1.05%)
Oct 20, 2017 8.600 8.663 8.600 8.600 2,511 -0.10(-1.15%)
Oct 19, 2017 8.990 8.990 8.700 8.700 5,706 -0.29(-3.23%)
Oct 18, 2017 8.950 9.000 8.850 8.990 8,764 +0.00(+0.00%)
Oct 17, 2017 8.618 9.000 8.618 8.990 18,385 +0.39(+4.53%)
Oct 16, 2017 8.700 8.700 8.450 8.600 16,235 -0.16(-1.83%)
Oct 13, 2017 8.900 8.900 8.710 8.760 1,618 -0.04(-0.45%)
Oct 12, 2017 8.930 9.000 8.800 8.800 6,773 -0.19(-2.11%)
Oct 11, 2017 9.080 9.080 8.970 8.990 22,236 -0.09(-0.99%)
Oct 10, 2017 8.950 9.090 8.950 9.080 13,855 +0.08(+0.89%)
Oct 09, 2017 8.890 9.040 8.700 9.000 20,334 +0.00(+0.00%)
Oct 06, 2017 8.832 9.025 8.760 9.000 13,582 +0.15(+1.69%)
Oct 05, 2017 8.870 8.900 8.590 8.850 18,294 +0.10(+1.14%)
Oct 04, 2017 8.810 8.932 8.570 8.750 9,413 -0.05(-0.57%)
Oct 03, 2017 8.460 8.940 8.426 8.800 24,114 +0.47(+5.64%)
Oct 02, 2017 8.520 8.550 8.050 8.330 12,620 -0.12(-1.42%)
Sep 29, 2017 8.140 8.490 8.140 8.450 22,921 +0.39(+4.84%)
Sep 28, 2017 8.000 8.110 7.991 8.060 7,585 +0.02(+0.25%)
Sep 27, 2017 8.310 8.400 8.010 8.040 12,058 -0.15(-1.83%)
Sep 26, 2017 7.781 8.364 7.781 8.190 23,620 +0.53(+6.92%)
Sep 25, 2017 7.420 7.750 7.420 7.660 19,175 +0.19(+2.54%)
Sep 22, 2017 7.400 7.470 7.318 7.470 20,947 +0.17(+2.33%)
Sep 21, 2017 7.430 7.632 7.300 7.300 22,342 -0.04(-0.54%)
Sep 20, 2017 7.910 7.920 7.260 7.340 68,629 -0.47(-6.02%)
Sep 19, 2017 7.760 7.920 7.760 7.810 32,372 +0.03(+0.39%)
Sep 18, 2017 7.890 7.890 7.610 7.780 82,599 +0.13(+1.70%)
Sep 15, 2017 7.550 7.650 7.540 7.650 10,567 +0.12(+1.59%)
Sep 14, 2017 7.590 7.600 7.510 7.530 4,764 -0.06(-0.79%)
Sep 13, 2017 7.580 7.624 7.510 7.590 13,104 +0.08(+1.07%)
Sep 12, 2017 7.390 7.628 7.390 7.510 10,066 +0.13(+1.76%)
Sep 11, 2017 7.410 7.539 7.330 7.380 10,955 +0.12(+1.65%)
Sep 08, 2017 7.388 7.388 7.200 7.260 27,336 +0.01(+0.14%)
Sep 07, 2017 7.360 7.360 7.250 7.250 30,176 -0.08(-1.09%)
Sep 06, 2017 7.395 7.500 7.300 7.330 17,934 -0.02(-0.27%)
Sep 05, 2017 7.300 7.450 7.260 7.350 40,225 -0.03(-0.41%)
Sep 01, 2017 7.450 7.487 7.400 7.380 8,453 +0.03(+0.41%)
Aug 31, 2017 7.480 7.500 7.250 7.350 12,552 +0.01(+0.14%)
Aug 30, 2017 7.437 7.520 7.290 7.340 31,025 +0.02(+0.27%)
Aug 29, 2017 7.250 7.430 7.200 7.320 29,242 +0.05(+0.69%)
Aug 28, 2017 7.590 7.720 7.250 7.270 26,244 -0.16(-2.15%)
Aug 25, 2017 7.750 7.750 7.420 7.430 17,256 -0.24(-3.13%)
Aug 24, 2017 7.480 7.750 7.450 7.670 25,942 +0.17(+2.27%)
Aug 23, 2017 7.770 7.770 7.500 7.500 3,886 -0.10(-1.32%)
Aug 22, 2017 7.210 7.620 7.170 7.600 17,774 +0.44(+6.15%)
Aug 21, 2017 7.632 7.647 7.100 7.160 23,933 -0.29(-3.89%)
Aug 18, 2017 7.650 7.700 7.450 7.450 34,323 -0.20(-2.61%)
Aug 17, 2017 7.700 7.850 7.650 7.650 24,297 -0.07(-0.91%)
Aug 16, 2017 7.990 8.150 7.710 7.720 13,188 -0.17(-2.15%)
Aug 15, 2017 7.770 8.000 7.650 7.890 28,912 +0.12(+1.54%)
Aug 14, 2017 7.840 8.000 7.516 7.770 11,995 +0.04(+0.52%)
Aug 11, 2017 7.620 8.200 7.620 7.730 13,699 +0.06(+0.78%)
Aug 10, 2017 7.600 7.750 7.600 7.670 9,168 +0.12(+1.59%)
Aug 09, 2017 7.870 7.870 7.500 7.550 9,761 -0.05(-0.66%)
Aug 08, 2017 7.730 7.939 7.590 7.600 75,526 -0.36(-4.52%)
Aug 07, 2017 8.000 8.300 7.450 7.960 64,125 -0.34(-4.10%)
Aug 04, 2017 8.500 9.197 8.300 8.300 16,979 -0.10(-1.19%)
Aug 03, 2017 8.650 8.928 8.270 8.400 22,452 -0.27(-3.11%)
Aug 02, 2017 8.760 8.780 8.618 8.670 19,881 -0.14(-1.59%)
Aug 01, 2017 8.700 8.960 8.600 8.810 18,787 +0.06(+0.69%)
Jul 31, 2017 8.850 8.950 8.700 8.750 19,283 -0.16(-1.80%)
Jul 28, 2017 9.170 9.170 8.810 8.910 19,821 -0.14(-1.55%)
Jul 27, 2017 9.160 9.320 8.910 9.050 2,935 -0.10(-1.09%)
Jul 26, 2017 9.305 9.350 8.930 9.150 4,159 +0.22(+2.46%)
Jul 25, 2017 8.946 9.330 8.900 8.930 16,732 +0.03(+0.36%)
Jul 24, 2017 8.682 9.000 8.682 8.898 7,980 +0.30(+3.46%)
Jul 21, 2017 9.090 9.090 8.500 8.600 60,946 -0.50(-5.49%)
Jul 20, 2017 9.200 9.200 9.100 9.100 12,592 -0.09(-0.98%)
Jul 19, 2017 9.210 9.380 9.160 9.190 6,299 -0.06(-0.65%)
Jul 18, 2017 9.270 9.488 9.180 9.250 11,926 +0.00(+0.00%)
Jul 17, 2017 9.150 9.665 9.150 9.250 12,438 -0.03(-0.32%)
Jul 14, 2017 9.000 9.300 8.930 9.280 9,395 +0.32(+3.57%)
Jul 13, 2017 8.810 8.990 8.750 8.960 11,163 +0.13(+1.47%)
Jul 12, 2017 9.090 9.095 8.750 8.830 8,741 -0.21(-2.32%)
Jul 11, 2017 9.090 9.190 8.987 9.040 5,024 -0.04(-0.44%)
Jul 10, 2017 9.450 9.450 8.950 9.080 13,256 -0.15(-1.63%)
Jul 07, 2017 9.170 9.550 9.170 9.230 10,440 -0.16(-1.70%)
Jul 06, 2017 9.340 9.700 8.840 9.390 28,997 -0.02(-0.21%)
Jul 05, 2017 9.540 9.850 9.370 9.410 43,936 +0.04(+0.43%)
Jul 03, 2017 9.910 9.910 9.280 9.370 46,743 -0.15(-1.58%)
Jun 30, 2017 9.400 9.740 9.400 9.520 11,260 +0.13(+1.38%)
Jun 29, 2017 9.740 9.740 9.310 9.390 37,901 -0.27(-2.80%)
Jun 28, 2017 9.620 9.850 9.620 9.660 15,115 +0.10(+1.05%)
Jun 27, 2017 10.07 10.13 9.510 9.560 23,761 -0.51(-5.06%)
Jun 26, 2017 9.850 10.55 9.850 10.07 40,785 +0.09(+0.90%)
Jun 23, 2017 10.08 10.33 9.650 9.980 658,544 -0.01(-0.10%)
Jun 22, 2017 10.00 10.31 9.860 9.990 37,980 +0.06(+0.60%)
Jun 21, 2017 9.880 10.09 9.570 9.930 17,019 +0.07(+0.71%)
Jun 20, 2017 9.710 10.00 9.570 9.860 29,273 -0.02(-0.20%)
Jun 19, 2017 9.950 10.11 9.760 9.880 34,890 +0.04(+0.41%)
Jun 16, 2017 9.850 9.960 9.740 9.840 34,154 -0.12(-1.20%)
Jun 15, 2017 9.860 10.05 9.750 9.960 25,265 +0.01(+0.10%)
Jun 14, 2017 9.730 10.15 9.570 9.950 16,783 +0.22(+2.26%)
Jun 13, 2017 9.960 9.960 9.500 9.730 13,841 -0.24(-2.41%)
Jun 12, 2017 10.04 10.09 9.890 9.970 30,841 -0.19(-1.87%)
Jun 09, 2017 9.410 10.23 9.410 10.16 33,329 +0.31(+3.15%)
Jun 08, 2017 9.140 9.850 9.140 9.850 15,577 +0.42(+4.45%)
Jun 07, 2017 9.610 9.690 9.360 9.430 18,052 -0.21(-2.18%)
Jun 06, 2017 9.426 9.680 9.350 9.640 16,911 +0.22(+2.34%)
Jun 05, 2017 9.800 9.950 9.250 9.420 63,977 -0.63(-6.27%)
Jun 02, 2017 9.350 10.11 9.280 10.05 34,097 +0.77(+8.30%)
Jun 01, 2017 9.855 9.855 9.250 9.280 180,857 -0.01(-0.11%)
May 31, 2017 9.500 9.680 9.000 9.290 28,195 +0.32(+3.57%)
May 30, 2017 9.340 9.340 8.900 8.970 68,040 -0.16(-1.75%)
May 26, 2017 9.240 9.300 9.100 9.130 89,471 -0.27(-2.87%)
May 25, 2017 9.700 9.710 9.370 9.400 23,017 -0.47(-4.76%)
May 24, 2017 10.00 10.00 9.750 9.870 12,752 -0.01(-0.10%)
May 23, 2017 10.21 10.21 9.780 9.880 10,019 -0.17(-1.69%)
May 22, 2017 10.85 10.85 10.02 10.05 35,671 -0.02(-0.20%)
May 19, 2017 9.770 10.30 9.770 10.07 19,152 +0.16(+1.61%)
May 18, 2017 10.31 10.47 9.850 9.910 38,639 -0.46(-4.44%)
May 17, 2017 11.30 11.31 10.32 10.37 25,040 -0.97(-8.55%)
May 16, 2017 12.02 12.05 11.26 11.34 22,322 -0.70(-5.81%)
May 15, 2017 11.84 12.21 11.81 12.04 19,410 +0.10(+0.84%)
May 12, 2017 11.69 12.02 11.66 11.94 12,503 -0.05(-0.42%)
May 11, 2017 11.92 11.99 11.73 11.99 22,426 +0.19(+1.61%)
May 10, 2017 12.15 12.15 11.80 11.80 36,592 +0.01(+0.08%)
May 09, 2017 11.78 11.92 11.66 11.79 12,459 +0.02(+0.17%)
May 08, 2017 11.68 11.89 11.66 11.77 19,089 +0.09(+0.77%)
May 05, 2017 11.77 11.77 11.68 11.68 17,376 -0.10(-0.85%)
May 04, 2017 11.74 12.04 11.71 11.78 15,739 -0.17(-1.42%)
May 03, 2017 12.13 12.13 11.82 11.95 36,530 +0.16(+1.36%)
May 02, 2017 11.90 11.90 11.71 11.79 17,701 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.