Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.848 5.879 5.848 5.879 58,780 +0.04(+0.77%)
Apr 27, 2006 5.834 5.861 5.816 5.834 100,862 +0.01(+0.23%)
Apr 26, 2006 5.875 5.875 5.812 5.821 84,386 -0.04(-0.69%)
Apr 25, 2006 5.843 5.866 5.830 5.861 75,925 -0.03(-0.46%)
Apr 24, 2006 5.834 5.888 5.830 5.888 53,882 +0.07(+1.16%)
Apr 21, 2006 5.794 5.830 5.789 5.821 54,550 +0.02(+0.31%)
Apr 20, 2006 5.812 5.821 5.789 5.803 38,964 -0.01(-0.15%)
Apr 19, 2006 5.839 5.839 5.794 5.812 68,355 -0.01(-0.23%)
Apr 18, 2006 5.816 5.861 5.794 5.825 89,062 +0.01(+0.15%)
Apr 17, 2006 5.839 5.861 5.794 5.816 57,445 -0.02(-0.38%)
Apr 13, 2006 5.861 5.843 5.821 5.839 46,534 -0.02(-0.38%)
Apr 12, 2006 5.897 5.897 5.762 5.861 207,737 -0.03(-0.46%)
Apr 11, 2006 5.924 5.924 5.843 5.888 77,038 -0.02(-0.30%)
Apr 10, 2006 5.928 5.928 5.875 5.906 46,089 -0.03(-0.53%)
Apr 07, 2006 5.964 5.964 5.888 5.937 71,027 -0.03(-0.45%)
Apr 06, 2006 5.996 5.996 5.951 5.964 42,304 -0.02(-0.38%)
Apr 05, 2006 5.987 6.009 5.982 5.987 32,285 -0.03(-0.45%)
Apr 04, 2006 5.996 6.014 5.982 6.014 36,515 +0.03(+0.45%)
Apr 03, 2006 5.982 6.014 5.973 5.987 39,409 +0.00(+0.08%)
Mar 31, 2006 6.023 6.023 5.973 5.982 47,870 -0.02(-0.37%)
Mar 30, 2006 6.018 6.018 5.996 6.005 32,507 -0.01(-0.22%)
Mar 29, 2006 5.991 6.023 5.991 6.018 59,226 +0.03(+0.45%)
Mar 28, 2006 6.023 6.023 5.951 5.991 115,335 -0.03(-0.45%)
Mar 27, 2006 6.018 6.032 6.005 6.018 45,866 +0.00(+0.07%)
Mar 24, 2006 6.018 6.018 5.996 6.014 32,285 -0.00(-0.07%)
Mar 23, 2006 6.018 6.027 5.991 6.018 47,425 +0.00(+0.00%)
Mar 22, 2006 5.978 6.018 5.978 6.018 35,179 +0.02(+0.37%)
Mar 21, 2006 6.014 6.014 5.973 5.996 22,933 +0.00(+0.00%)
Mar 20, 2006 5.996 6.027 5.987 5.996 54,105 -0.00(-0.07%)
Mar 17, 2006 5.991 6.014 5.991 6.000 15,808 +0.00(+0.00%)
Mar 16, 2006 5.996 6.009 5.973 6.000 42,749 +0.03(+0.45%)
Mar 15, 2006 5.964 6.000 5.960 5.973 71,917 -0.01(-0.15%)
Mar 14, 2006 5.978 5.982 5.942 5.982 56,554 +0.00(+0.08%)
Mar 13, 2006 6.018 6.018 5.951 5.978 62,788 -0.03(-0.52%)
Mar 10, 2006 6.000 6.014 5.978 6.009 32,730 +0.00(+0.00%)
Mar 09, 2006 6.018 6.023 5.987 6.009 52,769 +0.00(+0.07%)
Mar 08, 2006 5.973 6.005 5.964 6.005 27,163 +0.04(+0.60%)
Mar 07, 2006 5.996 6.009 5.906 5.969 106,206 -0.04(-0.75%)
Mar 06, 2006 5.996 6.032 5.996 6.014 77,706 +0.01(+0.15%)
Mar 03, 2006 6.018 6.018 6.000 6.005 60,784 -0.03(-0.45%)
Mar 02, 2006 6.050 6.077 5.987 6.032 204,174 -0.03(-0.44%)
Mar 01, 2006 6.068 6.090 6.036 6.059 169,217 -0.03(-0.44%)
Feb 28, 2006 6.063 6.086 6.050 6.086 88,839 +0.02(+0.37%)
Feb 27, 2006 6.059 6.072 6.050 6.063 36,515 +0.02(+0.30%)
Feb 24, 2006 6.063 6.072 6.036 6.045 46,534 -0.01(-0.15%)
Feb 23, 2006 6.063 6.063 6.041 6.054 28,722 -0.02(-0.30%)
Feb 22, 2006 6.072 6.072 6.045 6.072 65,683 +0.00(+0.00%)
Feb 21, 2006 6.077 6.077 6.041 6.072 43,195 +0.01(+0.22%)
Feb 17, 2006 6.041 6.063 6.027 6.059 52,546 +0.04(+0.67%)
Feb 16, 2006 6.045 6.063 6.018 6.018 49,652 -0.03(-0.45%)
Feb 15, 2006 6.081 6.090 6.045 6.045 66,796 -0.03(-0.44%)
Feb 14, 2006 6.090 6.108 6.054 6.072 75,480 -0.01(-0.22%)
Feb 13, 2006 6.095 6.095 6.063 6.086 59,671 +0.02(+0.30%)
Feb 10, 2006 6.131 6.140 6.063 6.068 52,323 -0.05(-0.88%)
Feb 09, 2006 6.095 6.175 6.068 6.122 77,706 +0.03(+0.44%)
Feb 08, 2006 6.036 6.095 6.036 6.095 45,644 +0.03(+0.44%)
Feb 07, 2006 6.077 6.099 6.041 6.068 137,155 -0.05(-0.81%)
Feb 06, 2006 6.072 6.117 6.068 6.117 80,378 +0.00(+0.00%)
Feb 03, 2006 6.207 6.207 6.104 6.117 86,390 -0.09(-1.38%)
Feb 02, 2006 6.189 6.207 6.166 6.202 65,683 -0.01(-0.14%)
Feb 01, 2006 6.198 6.238 6.184 6.211 75,257 +0.01(+0.14%)
Jan 31, 2006 6.162 6.229 6.162 6.202 80,823 +0.01(+0.15%)
Jan 30, 2006 6.234 6.261 6.162 6.193 123,128 -0.00(-0.07%)
Jan 27, 2006 6.153 6.198 6.153 6.198 101,085 +0.00(+0.00%)
Jan 26, 2006 6.220 6.220 6.166 6.198 117,561 -0.01(-0.14%)
Jan 25, 2006 6.202 6.243 6.198 6.207 48,984 -0.02(-0.29%)
Jan 24, 2006 6.189 6.225 6.171 6.225 88,394 +0.02(+0.29%)
Jan 23, 2006 6.207 6.211 6.171 6.207 83,050 -0.01(-0.22%)
Jan 20, 2006 6.166 6.288 6.166 6.220 157,194 +0.04(+0.58%)
Jan 19, 2006 6.166 6.189 6.157 6.184 61,898 +0.00(+0.07%)
Jan 18, 2006 6.184 6.184 6.153 6.180 67,241 +0.00(+0.07%)
Jan 17, 2006 6.153 6.189 6.140 6.175 104,425 -0.02(-0.36%)
Jan 13, 2006 6.184 6.202 6.162 6.198 69,691 -0.03(-0.43%)
Jan 12, 2006 6.207 6.234 6.189 6.225 45,199 +0.03(+0.43%)
Jan 11, 2006 6.198 6.211 6.175 6.198 49,652 +0.00(+0.00%)
Jan 10, 2006 6.211 6.225 6.198 6.198 22,933 -0.00(-0.07%)
Jan 09, 2006 6.225 6.225 6.180 6.202 49,874 -0.01(-0.14%)
Jan 06, 2006 6.193 6.220 6.157 6.211 120,011 +0.04(+0.66%)
Jan 05, 2006 6.144 6.171 6.099 6.171 162,315 +0.01(+0.22%)
Jan 04, 2006 6.153 6.166 6.117 6.157 170,999 +0.02(+0.29%)
Jan 03, 2006 6.184 6.198 6.140 6.140 133,147 -0.05(-0.80%)
Dec 30, 2005 6.171 6.193 6.162 6.189 67,019 +0.00(+0.07%)
Dec 29, 2005 6.198 6.225 6.171 6.184 65,683 +0.02(+0.36%)
Dec 28, 2005 6.202 6.202 6.157 6.162 133,147 -0.04(-0.58%)
Dec 27, 2005 6.220 6.225 6.184 6.198 117,116 -0.04(-0.58%)
Dec 23, 2005 6.243 6.261 6.216 6.234 119,120 +0.02(+0.36%)
Dec 22, 2005 6.265 6.265 6.198 6.211 120,233 -0.03(-0.50%)
Dec 21, 2005 6.243 6.256 6.225 6.243 59,671 -0.02(-0.29%)
Dec 20, 2005 6.243 6.261 6.229 6.261 52,769 -0.00(-0.07%)
Dec 19, 2005 6.243 6.283 6.243 6.265 32,952 +0.02(+0.29%)
Dec 16, 2005 6.252 6.270 6.238 6.247 59,448 -0.02(-0.29%)
Dec 15, 2005 6.265 6.288 6.252 6.265 90,175 +0.01(+0.22%)
Dec 14, 2005 6.229 6.265 6.202 6.252 70,136 +0.02(+0.36%)
Dec 13, 2005 6.211 6.265 6.207 6.229 80,823 -0.04(-0.72%)
Dec 12, 2005 6.243 6.288 6.234 6.274 62,120 +0.00(+0.07%)
Dec 09, 2005 6.243 6.270 6.234 6.270 55,886 -0.02(-0.29%)
Dec 08, 2005 6.243 6.288 6.198 6.288 63,011 +0.05(+0.86%)
Dec 07, 2005 6.229 6.247 6.198 6.234 65,905 -0.02(-0.36%)
Dec 06, 2005 6.288 6.288 6.220 6.256 111,550 +0.01(+0.22%)
Dec 05, 2005 6.184 6.261 6.166 6.243 71,472 +0.03(+0.43%)
Dec 02, 2005 6.184 6.243 6.184 6.216 37,628 +0.03(+0.51%)
Dec 01, 2005 6.198 6.265 6.175 6.184 105,538 -0.05(-0.79%)
Nov 30, 2005 6.211 6.243 6.184 6.234 105,093 +0.02(+0.29%)
Nov 29, 2005 6.225 6.238 6.184 6.216 148,288 +0.01(+0.14%)
Nov 28, 2005 6.220 6.270 6.153 6.207 121,569 -0.04(-0.65%)
Nov 25, 2005 6.234 6.247 6.234 6.247 8,683 +0.02(+0.36%)
Nov 23, 2005 6.153 6.247 6.144 6.225 59,894 +0.07(+1.17%)
Nov 22, 2005 6.153 6.153 6.108 6.153 92,847 +0.03(+0.44%)
Nov 21, 2005 6.068 6.153 6.068 6.126 126,245 +0.04(+0.66%)
Nov 18, 2005 6.131 6.144 6.086 6.086 44,753 -0.05(-0.81%)
Nov 17, 2005 6.108 6.153 6.108 6.135 62,343 +0.01(+0.22%)
Nov 16, 2005 6.099 6.135 6.063 6.122 73,698 +0.02(+0.37%)
Nov 15, 2005 6.090 6.117 6.054 6.099 95,296 +0.04(+0.59%)
Nov 14, 2005 6.108 6.135 6.054 6.063 63,011 -0.08(-1.24%)
Nov 11, 2005 6.122 6.140 6.099 6.140 95,519 +0.05(+0.89%)
Nov 10, 2005 6.081 6.108 6.068 6.086 55,441 -0.01(-0.22%)
Nov 09, 2005 6.162 6.162 6.095 6.099 44,308 -0.03(-0.44%)
Nov 08, 2005 6.153 6.175 6.126 6.126 35,179 +0.00(+0.00%)
Nov 07, 2005 6.131 6.157 6.108 6.126 171,889 +0.01(+0.22%)
Nov 04, 2005 6.108 6.113 6.095 6.113 41,859 +0.02(+0.29%)
Nov 03, 2005 6.104 6.131 6.090 6.095 76,816 -0.01(-0.15%)
Nov 02, 2005 6.113 6.117 6.086 6.104 80,378 +0.00(+0.00%)
Nov 01, 2005 6.090 6.108 6.068 6.104 88,616 +0.04(+0.59%)
Oct 31, 2005 6.072 6.099 6.027 6.068 128,249 +0.02(+0.37%)
Oct 28, 2005 6.045 6.077 6.027 6.045 93,069 +0.01(+0.22%)
Oct 27, 2005 6.054 6.077 6.018 6.032 50,320 -0.01(-0.22%)
Oct 26, 2005 6.063 6.072 6.023 6.045 64,124 -0.05(-0.81%)
Oct 25, 2005 6.131 6.135 6.072 6.095 50,320 -0.02(-0.29%)
Oct 24, 2005 6.099 6.153 6.090 6.113 84,163 +0.01(+0.22%)
Oct 21, 2005 6.045 6.099 6.009 6.099 89,284 +0.04(+0.74%)
Oct 20, 2005 5.987 6.054 5.973 6.054 85,054 +0.08(+1.28%)
Oct 19, 2005 5.996 5.996 5.942 5.978 74,366 +0.02(+0.30%)
Oct 18, 2005 6.050 6.059 5.946 5.960 124,018 -0.08(-1.34%)
Oct 17, 2005 6.023 6.086 6.014 6.041 88,394 -0.01(-0.22%)
Oct 14, 2005 6.032 6.063 6.005 6.054 68,132 +0.00(+0.07%)
Oct 13, 2005 6.131 6.131 6.036 6.050 91,956 -0.12(-1.89%)
Oct 12, 2005 6.229 6.229 6.149 6.166 82,159 -0.06(-0.94%)
Oct 11, 2005 6.234 6.265 6.175 6.225 146,507 -0.01(-0.14%)
Oct 10, 2005 6.207 6.238 6.193 6.234 119,565 +0.01(+0.22%)
Oct 07, 2005 6.229 6.237 6.211 6.220 44,976 -0.03(-0.43%)
Oct 06, 2005 6.243 6.265 6.234 6.247 77,038 -0.00(-0.07%)
Oct 05, 2005 6.265 6.279 6.247 6.252 67,464 -0.00(-0.07%)
Oct 04, 2005 6.265 6.265 6.243 6.256 81,046 -0.01(-0.14%)
Oct 03, 2005 6.247 6.279 6.243 6.265 92,847 +0.02(+0.36%)
Sep 30, 2005 6.220 6.265 6.202 6.243 142,944 +0.03(+0.43%)
Sep 29, 2005 6.202 6.238 6.193 6.216 73,921 +0.01(+0.22%)
Sep 28, 2005 6.153 6.225 6.131 6.202 113,776 +0.06(+0.95%)
Sep 27, 2005 6.202 6.211 6.135 6.144 100,640 -0.04(-0.58%)
Sep 26, 2005 6.189 6.189 6.144 6.180 79,933 +0.00(+0.00%)
Sep 23, 2005 6.180 6.220 6.157 6.180 73,698 -0.05(-0.79%)
Sep 22, 2005 6.261 6.265 6.216 6.229 113,108 -0.04(-0.64%)
Sep 21, 2005 6.279 6.279 6.265 6.270 91,065 +0.01(+0.22%)
Sep 20, 2005 6.261 6.270 6.220 6.256 118,897 -0.01(-0.14%)
Sep 19, 2005 6.270 6.279 6.261 6.265 59,226 -0.02(-0.29%)
Sep 16, 2005 6.288 6.283 6.283 6.283 120,679 +0.01(+0.21%)
Sep 15, 2005 6.310 6.333 6.265 6.270 86,390 -0.04(-0.64%)
Sep 14, 2005 6.319 6.319 6.297 6.310 90,843 +0.01(+0.14%)
Sep 13, 2005 6.301 6.315 6.283 6.301 90,843 +0.00(+0.00%)
Sep 12, 2005 6.288 6.306 6.243 6.301 126,913 +0.00(+0.00%)
Sep 09, 2005 6.315 6.319 6.292 6.301 162,760 +0.00(+0.00%)
Sep 08, 2005 6.301 6.315 6.279 6.301 139,159 +0.01(+0.14%)
Sep 07, 2005 6.256 6.301 6.256 6.292 109,101 +0.03(+0.43%)
Sep 06, 2005 6.256 6.279 6.256 6.265 100,417 +0.00(+0.07%)
Sep 02, 2005 6.256 6.261 6.234 6.261 85,722 +0.02(+0.29%)
Sep 01, 2005 6.225 6.243 6.198 6.243 110,214 +0.03(+0.43%)
Aug 31, 2005 6.162 6.216 6.157 6.216 223,100 +0.04(+0.58%)
Aug 30, 2005 6.175 6.193 6.144 6.180 566,434 -0.01(-0.15%)
Aug 29, 2005 6.189 6.261 6.171 6.189 353,576 -0.04(-0.72%)
Aug 26, 2005 6.261 6.261 6.225 6.234 43,195 -0.02(-0.29%)
Aug 25, 2005 6.225 6.252 6.220 6.252 83,718 +0.01(+0.14%)
Aug 24, 2005 6.225 6.261 6.225 6.243 156,749 -0.00(-0.07%)
Aug 23, 2005 6.193 6.247 6.184 6.247 110,882 +0.06(+0.94%)
Aug 22, 2005 6.149 6.189 6.149 6.189 65,905 +0.03(+0.44%)
Aug 19, 2005 6.162 6.171 6.135 6.162 130,698 +0.03(+0.44%)
Aug 18, 2005 6.135 6.162 6.135 6.135 74,366 -0.02(-0.36%)
Aug 17, 2005 6.149 6.157 6.131 6.157 57,667 +0.01(+0.15%)
Aug 16, 2005 6.171 6.171 6.113 6.149 153,409 -0.02(-0.36%)
Aug 15, 2005 6.166 6.171 6.149 6.171 105,093 +0.00(+0.07%)
Aug 12, 2005 6.184 6.184 6.162 6.166 16,031 -0.01(-0.15%)
Aug 11, 2005 6.140 6.189 6.140 6.175 49,206 -0.02(-0.29%)
Aug 10, 2005 6.175 6.202 6.171 6.193 56,331 +0.03(+0.44%)
Aug 09, 2005 6.153 6.180 6.135 6.166 127,136 +0.00(+0.00%)
Aug 08, 2005 6.202 6.202 6.157 6.166 97,968 -0.06(-0.94%)
Aug 05, 2005 6.225 6.238 6.193 6.225 44,976 -0.01(-0.22%)
Aug 04, 2005 6.229 6.243 6.216 6.238 74,144 +0.02(+0.29%)
Aug 03, 2005 6.229 6.229 6.202 6.220 59,671 -0.00(-0.07%)
Aug 02, 2005 6.229 6.234 6.202 6.225 68,132 +0.00(+0.07%)
Aug 01, 2005 6.207 6.225 6.175 6.220 122,460 -0.01(-0.14%)
Jul 29, 2005 6.238 6.252 6.220 6.229 133,147 -0.01(-0.22%)
Jul 28, 2005 6.265 6.270 6.243 6.243 111,550 -0.01(-0.22%)
Jul 27, 2005 6.238 6.256 6.238 6.256 59,003 +0.02(+0.29%)
Jul 26, 2005 6.261 6.261 6.211 6.238 80,378 +0.01(+0.22%)
Jul 25, 2005 6.225 6.243 6.211 6.225 96,632 +0.01(+0.14%)
Jul 22, 2005 6.198 6.220 6.198 6.216 87,726 +0.01(+0.14%)
Jul 21, 2005 6.225 6.229 6.184 6.207 93,515 -0.02(-0.29%)
Jul 20, 2005 6.234 6.243 6.202 6.225 118,007 -0.01(-0.14%)
Jul 19, 2005 6.171 6.234 6.157 6.234 139,159 +0.04(+0.73%)
Jul 18, 2005 6.220 6.229 6.157 6.189 192,819 -0.03(-0.43%)
Jul 15, 2005 6.256 6.256 6.202 6.216 110,882 -0.04(-0.65%)
Jul 14, 2005 6.279 6.279 6.247 6.256 62,788 -0.01(-0.14%)
Jul 13, 2005 6.265 6.283 6.229 6.265 163,428 +0.02(+0.36%)
Jul 12, 2005 6.247 6.252 6.202 6.243 109,991 -0.02(-0.29%)
Jul 11, 2005 6.283 6.283 6.247 6.261 98,190 -0.02(-0.36%)
Jul 08, 2005 6.243 6.283 6.229 6.283 130,253 +0.04(+0.65%)
Jul 07, 2005 6.234 6.256 6.229 6.243 170,331 +0.03(+0.51%)
Jul 06, 2005 6.198 6.238 6.189 6.211 153,854 +0.02(+0.29%)
Jul 05, 2005 6.175 6.198 6.166 6.193 93,069 +0.03(+0.51%)
Jul 01, 2005 6.153 6.175 6.122 6.162 173,671 +0.00(+0.00%)
Jun 30, 2005 6.157 6.171 6.135 6.162 123,350 +0.00(+0.07%)
Jun 29, 2005 6.149 6.166 6.135 6.157 155,413 +0.01(+0.15%)
Jun 28, 2005 6.113 6.171 6.113 6.149 177,010 +0.00(+0.07%)
Jun 27, 2005 6.140 6.175 6.122 6.144 99,304 -0.01(-0.15%)
Jun 24, 2005 6.153 6.153 6.144 6.153 35,624 +0.00(+0.07%)
Jun 23, 2005 6.149 6.153 6.135 6.149 68,800 +0.02(+0.29%)
Jun 22, 2005 6.104 6.131 6.099 6.131 56,999 +0.03(+0.44%)
Jun 21, 2005 6.086 6.104 6.086 6.104 80,155 +0.00(+0.00%)
Jun 20, 2005 6.104 6.108 6.086 6.104 91,288 +0.00(+0.00%)
Jun 17, 2005 6.090 6.108 6.086 6.104 83,941 -0.00(-0.07%)
Jun 16, 2005 6.095 6.108 6.081 6.108 41,636 +0.02(+0.37%)
Jun 15, 2005 6.054 6.095 6.054 6.086 90,843 +0.03(+0.44%)
Jun 14, 2005 6.081 6.081 6.045 6.059 43,195 +0.00(+0.07%)
Jun 13, 2005 6.095 6.095 6.050 6.054 56,331 -0.04(-0.59%)
Jun 10, 2005 6.054 6.104 6.054 6.090 54,773 -0.03(-0.44%)
Jun 09, 2005 6.108 6.117 6.077 6.117 89,062 +0.01(+0.15%)
Jun 08, 2005 6.104 6.113 6.081 6.108 118,007 +0.00(+0.07%)
Jun 07, 2005 6.126 6.131 6.063 6.104 97,745 -0.00(-0.07%)
Jun 06, 2005 6.095 6.108 6.086 6.108 73,476 +0.00(+0.00%)
Jun 03, 2005 6.099 6.117 6.086 6.108 76,816 +0.01(+0.15%)
Jun 02, 2005 6.095 6.108 6.086 6.099 95,073 +0.00(+0.07%)
Jun 01, 2005 6.041 6.113 6.041 6.095 182,799 +0.04(+0.59%)
May 31, 2005 6.018 6.059 6.018 6.059 64,347 +0.03(+0.52%)
May 27, 2005 6.018 6.027 6.000 6.027 67,019 +0.01(+0.22%)
May 26, 2005 5.991 6.014 5.991 6.014 37,406 +0.00(+0.00%)
May 25, 2005 6.018 6.027 5.978 6.014 61,898 -0.00(-0.07%)
May 24, 2005 6.014 6.041 5.996 6.018 64,347 +0.01(+0.22%)
May 23, 2005 5.987 6.018 5.978 6.005 84,163 +0.03(+0.53%)
May 20, 2005 6.018 6.018 5.960 5.973 54,327 -0.04(-0.75%)
May 19, 2005 5.987 6.023 5.960 6.018 117,116 +0.04(+0.60%)
May 18, 2005 5.964 5.982 5.955 5.982 68,800 +0.02(+0.38%)
May 17, 2005 5.955 5.960 5.933 5.960 59,003 -0.00(-0.08%)
May 16, 2005 5.955 5.978 5.942 5.964 96,409 +0.00(+0.08%)
May 13, 2005 5.951 5.960 5.937 5.960 24,714 +0.03(+0.45%)
May 12, 2005 5.946 5.955 5.924 5.933 94,628 -0.01(-0.23%)
May 11, 2005 5.964 5.982 5.928 5.946 64,124 -0.04(-0.60%)
May 10, 2005 5.906 5.982 5.906 5.982 109,991 +0.06(+0.99%)
May 09, 2005 5.893 5.933 5.888 5.924 81,937 +0.02(+0.30%)
May 06, 2005 5.955 5.964 5.888 5.906 85,944 -0.05(-0.83%)
May 05, 2005 5.960 5.973 5.937 5.955 123,350 -0.00(-0.08%)
May 04, 2005 5.924 5.969 5.906 5.960 76,816 +0.05(+0.91%)
May 03, 2005 5.893 5.919 5.893 5.906 72,362 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.