Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

2.300 -0.070 (-2.95%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.065 3.675 3.005 3.491 265,057 +0.39(+12.61%)
Apr 29, 2019 2.800 3.100 2.800 3.100 54,319 +0.23(+8.13%)
Apr 26, 2019 2.900 3.000 2.800 2.867 62,460 +0.08(+2.94%)
Apr 25, 2019 3.000 3.000 2.731 2.785 70,294 -0.19(-6.42%)
Apr 24, 2019 3.100 3.200 2.904 2.976 27,126 -0.11(-3.60%)
Apr 23, 2019 2.695 3.100 2.505 3.087 146,848 +0.28(+9.98%)
Apr 22, 2019 2.888 3.100 2.722 2.807 99,939 -0.06(-1.96%)
Apr 18, 2019 2.800 2.946 2.601 2.863 122,170 +0.06(+2.03%)
Apr 17, 2019 3.000 3.129 2.800 2.806 91,209 -0.20(-6.72%)
Apr 16, 2019 2.947 3.300 2.800 3.008 254,293 -0.11(-3.59%)
Apr 15, 2019 3.150 3.400 3.000 3.120 127,242 -0.13(-4.00%)
Apr 12, 2019 3.378 3.387 3.150 3.250 108,340 -0.09(-2.64%)
Apr 11, 2019 3.466 3.500 3.252 3.338 103,009 -0.16(-4.63%)
Apr 10, 2019 3.200 3.500 3.200 3.500 214,953 +0.00(+0.00%)
Apr 09, 2019 3.700 3.700 3.300 3.500 253,121 -0.20(-5.41%)
Apr 08, 2019 3.400 4.000 3.300 3.700 531,929 -0.15(-3.97%)
Apr 05, 2019 2.501 4.200 2.000 3.853 1,974,650 +1.55(+67.52%)
Apr 04, 2019 3.000 3.100 1.900 2.300 1,562,312 -0.70(-23.38%)
Apr 03, 2019 3.700 3.899 2.900 3.002 1,069,616 -1.70(-36.13%)
Apr 02, 2019 4.400 4.700 4.300 4.700 123,477 +0.35(+8.05%)
Apr 01, 2019 4.300 4.620 4.200 4.350 95,431 +0.24(+5.79%)
Mar 29, 2019 5.500 5.500 4.038 4.112 225,790 -1.19(-22.42%)
Mar 28, 2019 4.400 5.300 4.300 5.300 184,617 +0.99(+22.97%)
Mar 27, 2019 4.200 4.482 4.131 4.310 44,588 +0.06(+1.39%)
Mar 26, 2019 3.984 4.400 3.984 4.251 49,502 +0.09(+2.14%)
Mar 25, 2019 4.100 4.200 3.700 4.162 81,122 +0.27(+6.88%)
Mar 22, 2019 3.800 4.100 3.500 3.894 146,480 -0.22(-5.26%)
Mar 21, 2019 3.800 4.199 3.800 4.110 72,276 -0.02(-0.39%)
Mar 20, 2019 4.500 4.700 3.950 4.126 84,499 -0.10(-2.34%)
Mar 19, 2019 3.500 4.300 3.500 4.225 140,546 +0.52(+14.19%)
Mar 18, 2019 4.000 4.100 3.437 3.700 357,369 -0.60(-13.95%)
Mar 15, 2019 4.400 4.600 4.100 4.300 125,510 -0.10(-2.27%)
Mar 14, 2019 4.378 4.580 4.250 4.400 192,264 +0.04(+0.87%)
Mar 13, 2019 4.500 4.629 4.212 4.362 127,479 -0.14(-3.13%)
Mar 12, 2019 4.800 4.830 4.300 4.503 126,877 -0.10(-2.11%)
Mar 11, 2019 4.800 5.000 4.530 4.600 94,819 -0.10(-2.15%)
Mar 08, 2019 4.855 5.049 4.701 4.701 50,910 -0.10(-2.08%)
Mar 07, 2019 5.071 5.366 4.750 4.801 47,156 -0.11(-2.30%)
Mar 06, 2019 5.551 5.750 4.800 4.914 79,632 -0.43(-7.98%)
Mar 05, 2019 6.000 6.189 5.339 5.340 124,950 -0.61(-10.22%)
Mar 04, 2019 6.336 6.540 5.850 5.948 83,552 -0.04(-0.70%)
Mar 01, 2019 6.390 6.600 5.950 5.990 57,200 -0.42(-6.55%)
Feb 28, 2019 6.800 6.896 6.101 6.410 76,051 -0.39(-5.72%)
Feb 27, 2019 6.637 6.896 6.500 6.799 31,478 +0.20(+3.02%)
Feb 26, 2019 6.500 7.000 6.400 6.600 42,035 +0.10(+1.54%)
Feb 25, 2019 6.700 7.000 6.400 6.500 76,296 -0.19(-2.84%)
Feb 22, 2019 6.650 6.800 6.370 6.690 52,190 +0.01(+0.15%)
Feb 21, 2019 6.500 6.868 6.300 6.680 49,215 +0.28(+4.37%)
Feb 20, 2019 6.400 6.800 6.300 6.400 71,721 -0.01(-0.16%)
Feb 19, 2019 6.250 6.975 5.975 6.410 81,436 +0.16(+2.56%)
Feb 15, 2019 5.930 6.300 5.900 6.250 42,270 +0.30(+5.11%)
Feb 14, 2019 6.416 6.500 5.900 5.946 48,428 -0.47(-7.33%)
Feb 13, 2019 6.792 6.900 5.860 6.416 113,893 -0.08(-1.29%)
Feb 12, 2019 5.600 6.500 5.500 6.500 357,351 +0.90(+16.03%)
Feb 11, 2019 5.500 5.899 5.422 5.602 31,318 +0.13(+2.41%)
Feb 08, 2019 5.780 5.950 5.200 5.470 41,490 -0.33(-5.69%)
Feb 07, 2019 5.978 6.150 5.430 5.800 35,694 -0.18(-3.01%)
Feb 06, 2019 6.001 6.318 5.821 5.980 29,885 +0.01(+0.08%)
Feb 05, 2019 6.200 6.494 5.800 5.975 69,106 -0.23(-3.63%)
Feb 04, 2019 6.100 6.800 6.000 6.200 141,480 +0.50(+8.77%)
Feb 01, 2019 6.000 6.000 5.400 5.700 67,450 -0.17(-2.91%)
Jan 31, 2019 5.100 6.382 5.040 5.871 238,918 +0.94(+19.09%)
Jan 30, 2019 5.045 5.173 4.717 4.930 62,855 -0.07(-1.40%)
Jan 29, 2019 5.300 5.400 4.800 5.000 70,553 -0.30(-5.66%)
Jan 28, 2019 5.100 5.600 4.700 5.300 227,829 +0.87(+19.64%)
Jan 25, 2019 4.950 4.950 4.300 4.430 157,960 -0.27(-5.74%)
Jan 24, 2019 5.000 5.700 4.600 4.700 142,376 -0.05(-1.05%)
Jan 23, 2019 5.463 5.480 4.700 4.750 98,157 -0.43(-8.25%)
Jan 22, 2019 5.645 5.881 5.030 5.177 84,360 -0.57(-9.97%)
Jan 18, 2019 6.000 6.190 5.200 5.750 75,670 -0.25(-4.17%)
Jan 17, 2019 6.100 6.200 6.000 6.000 80,688 -0.10(-1.64%)
Jan 16, 2019 7.000 7.200 5.800 6.100 177,659 -1.00(-14.08%)
Jan 15, 2019 7.048 7.578 7.002 7.100 38,359 +0.10(+1.40%)
Jan 14, 2019 7.890 8.183 6.800 7.002 176,489 -0.80(-10.23%)
Jan 11, 2019 6.700 8.000 6.700 7.800 115,170 +1.12(+16.70%)
Jan 10, 2019 6.480 7.337 6.400 6.684 45,079 +0.20(+3.02%)
Jan 09, 2019 6.763 6.900 6.201 6.488 60,935 -0.22(-3.31%)
Jan 08, 2019 7.067 7.117 6.511 6.710 99,510 -0.09(-1.32%)
Jan 07, 2019 4.757 7.400 4.757 6.800 224,502 +2.00(+41.67%)
Jan 04, 2019 4.700 5.200 4.600 4.800 90,590 +0.20(+4.44%)
Jan 03, 2019 4.700 4.900 4.540 4.596 83,667 -0.01(-0.24%)
Jan 02, 2019 4.100 5.100 4.000 4.607 285,229 +0.71(+18.13%)
Dec 31, 2018 4.300 4.400 3.300 3.900 392,830 -0.30(-7.14%)
Dec 28, 2018 4.500 4.750 4.200 4.200 443,480 -0.35(-7.77%)
Dec 27, 2018 4.868 5.017 4.514 4.554 156,985 -0.31(-6.45%)
Dec 26, 2018 4.310 5.057 4.262 4.868 151,130 +0.47(+10.64%)
Dec 24, 2018 4.300 5.000 4.100 4.400 104,670 +0.40(+10.00%)
Dec 21, 2018 5.200 5.600 4.000 4.000 386,570 -1.10(-21.57%)
Dec 20, 2018 5.700 6.110 5.000 5.100 173,045 -0.35(-6.44%)
Dec 19, 2018 5.900 6.002 5.351 5.451 70,921 -0.51(-8.51%)
Dec 18, 2018 6.800 6.900 5.950 5.958 92,207 -0.74(-11.07%)
Dec 17, 2018 7.500 7.500 6.500 6.700 111,456 -0.60(-8.22%)
Dec 14, 2018 7.600 7.800 7.200 7.300 37,800 -0.30(-3.96%)
Dec 13, 2018 7.750 7.831 7.100 7.601 50,686 -0.13(-1.69%)
Dec 12, 2018 7.209 8.300 7.209 7.732 49,400 +0.53(+7.39%)
Dec 11, 2018 7.800 8.381 7.060 7.200 64,104 -0.49(-6.38%)
Dec 10, 2018 8.454 8.923 7.645 7.691 101,921 -0.71(-8.44%)
Dec 07, 2018 8.600 8.900 8.100 8.400 48,700 -0.20(-2.33%)
Dec 06, 2018 8.900 8.900 8.500 8.600 38,995 -0.38(-4.23%)
Dec 04, 2018 9.100 9.200 8.650 8.980 62,690 -0.08(-0.88%)
Dec 03, 2018 9.053 9.148 8.943 9.060 52,336 +0.16(+1.80%)
Nov 30, 2018 9.300 9.400 8.600 8.900 48,800 -0.22(-2.39%)
Nov 29, 2018 9.061 9.480 8.940 9.118 47,264 +0.05(+0.60%)
Nov 28, 2018 9.350 9.540 9.000 9.064 54,688 -0.24(-2.54%)
Nov 27, 2018 9.200 9.700 9.000 9.300 30,187 +0.09(+0.99%)
Nov 26, 2018 9.900 9.900 9.083 9.209 71,276 -0.47(-4.87%)
Nov 23, 2018 9.150 9.900 9.150 9.680 24,080 +0.38(+4.10%)
Nov 21, 2018 9.299 9.299 9.299 0 +0.37(+4.13%)
Nov 20, 2018 9.000 9.499 8.900 8.930 34,638 -0.07(-0.78%)
Nov 19, 2018 9.000 9.600 8.700 9.000 161,421 +0.40(+4.65%)
Nov 16, 2018 9.000 9.100 8.300 8.600 44,700 -0.40(-4.46%)
Nov 15, 2018 8.300 9.100 7.900 9.001 55,514 +0.60(+7.21%)
Nov 14, 2018 8.600 8.999 7.600 8.396 114,098 -0.14(-1.63%)
Nov 13, 2018 9.500 10.00 8.301 8.535 82,591 -0.92(-9.76%)
Nov 12, 2018 10.10 10.20 9.200 9.458 63,433 -0.54(-5.42%)
Nov 09, 2018 9.600 10.40 9.600 10.00 38,260 +0.30(+3.09%)
Nov 08, 2018 9.300 9.900 9.300 9.700 36,966 +0.30(+3.19%)
Nov 07, 2018 9.700 10.20 9.100 9.400 50,409 -0.35(-3.62%)
Nov 06, 2018 10.20 10.30 9.700 9.753 37,183 -0.65(-6.22%)
Nov 05, 2018 9.850 10.80 9.215 10.40 76,765 +0.55(+5.58%)
Nov 02, 2018 9.800 10.00 9.700 9.850 24,310 +0.05(+0.51%)
Nov 01, 2018 9.900 10.20 9.600 9.800 48,332 +0.02(+0.25%)
Oct 31, 2018 10.00 10.40 9.674 9.776 81,540 -0.12(-1.25%)
Oct 30, 2018 9.800 10.40 9.700 9.900 15,434 +0.15(+1.54%)
Oct 29, 2018 9.461 10.20 9.205 9.750 38,232 +0.35(+3.72%)
Oct 26, 2018 9.600 9.800 8.900 9.400 49,070 -0.10(-1.05%)
Oct 25, 2018 10.00 10.40 9.400 9.500 63,787 -0.20(-2.07%)
Oct 24, 2018 10.50 10.60 9.500 9.701 38,539 -0.70(-6.72%)
Oct 23, 2018 10.40 10.60 10.00 10.40 30,448 -0.10(-0.95%)
Oct 22, 2018 11.10 11.30 10.40 10.50 36,496 -0.50(-4.55%)
Oct 19, 2018 11.80 11.80 10.50 11.00 70,770 -0.80(-6.78%)
Oct 18, 2018 12.30 12.68 11.50 11.80 55,283 -0.50(-4.07%)
Oct 17, 2018 11.40 12.90 11.00 12.30 91,377 +1.00(+8.85%)
Oct 16, 2018 11.10 11.80 10.96 11.30 50,795 +0.20(+1.80%)
Oct 15, 2018 11.00 11.30 10.70 11.10 44,488 +0.10(+0.91%)
Oct 12, 2018 11.50 11.70 10.70 11.00 78,260 -0.10(-0.90%)
Oct 11, 2018 10.50 11.55 10.00 11.10 53,784 +0.70(+6.73%)
Oct 10, 2018 10.50 10.60 10.10 10.40 67,765 +0.00(+0.00%)
Oct 09, 2018 10.40 10.90 10.40 10.40 31,444 -0.20(-1.89%)
Oct 08, 2018 10.70 11.00 10.50 10.60 48,804 -0.20(-1.85%)
Oct 05, 2018 12.00 12.00 10.20 10.80 58,550 -0.70(-6.09%)
Oct 04, 2018 11.40 11.80 10.90 11.50 55,066 +0.10(+0.88%)
Oct 03, 2018 10.40 11.60 10.10 11.40 89,048 +1.40(+14.00%)
Oct 02, 2018 9.840 10.20 9.081 10.00 71,583 +0.20(+2.03%)
Oct 01, 2018 10.40 10.50 9.601 9.801 61,164 -0.50(-4.84%)
Sep 28, 2018 10.50 11.00 10.20 10.30 78,780 -0.20(-1.90%)
Sep 27, 2018 10.40 10.70 10.30 10.50 54,215 +0.20(+1.94%)
Sep 26, 2018 10.20 10.70 10.00 10.30 69,866 +0.30(+3.00%)
Sep 25, 2018 10.10 10.40 9.812 10.00 82,874 -0.30(-2.91%)
Sep 24, 2018 10.20 10.60 8.315 10.30 234,899 +0.20(+1.98%)
Sep 21, 2018 10.80 11.30 10.10 10.10 178,790 -0.70(-6.48%)
Sep 20, 2018 10.50 10.90 10.50 10.80 39,943 +0.30(+2.86%)
Sep 19, 2018 11.00 11.50 10.40 10.50 79,914 -0.50(-4.55%)
Sep 18, 2018 11.10 12.40 11.00 11.00 124,990 +0.10(+0.92%)
Sep 17, 2018 10.40 11.20 10.10 10.90 106,641 +0.70(+6.86%)
Sep 14, 2018 10.60 10.70 9.900 10.20 98,890 +0.20(+2.00%)
Sep 13, 2018 10.90 11.20 10.00 10.00 84,639 -1.00(-9.09%)
Sep 12, 2018 11.00 11.30 10.20 11.00 133,889 +0.30(+2.80%)
Sep 11, 2018 12.60 12.90 10.60 10.70 184,199 -2.10(-16.41%)
Sep 10, 2018 13.40 13.50 12.65 12.80 58,004 -0.70(-5.19%)
Sep 07, 2018 13.30 14.70 13.00 13.50 90,570 +0.30(+2.27%)
Sep 06, 2018 13.50 13.50 13.00 13.20 53,817 -0.20(-1.49%)
Sep 05, 2018 13.50 14.00 13.30 13.40 37,960 +0.00(+0.00%)
Sep 04, 2018 14.10 14.20 13.30 13.40 44,184 -0.60(-4.29%)
Aug 31, 2018 14.00 14.00 14.00 0 +0.20(+1.45%)
Aug 30, 2018 14.00 14.00 13.20 13.80 67,663 -0.10(-0.72%)
Aug 29, 2018 13.60 14.00 13.15 13.90 99,414 +0.40(+2.96%)
Aug 28, 2018 14.00 14.30 13.50 13.50 75,682 -0.40(-2.88%)
Aug 27, 2018 13.90 14.30 13.80 13.90 67,040 -0.10(-0.71%)
Aug 24, 2018 13.90 14.20 13.70 14.00 49,240 +0.00(+0.00%)
Aug 23, 2018 13.90 14.10 13.50 14.00 68,313 +0.20(+1.45%)
Aug 22, 2018 13.80 14.20 13.65 13.80 49,677 +0.00(+0.00%)
Aug 21, 2018 14.20 14.40 13.60 13.80 59,157 -0.50(-3.50%)
Aug 20, 2018 14.40 14.75 14.15 14.30 43,521 -0.10(-0.69%)
Aug 17, 2018 13.30 14.60 13.25 14.40 95,410 +1.10(+8.27%)
Aug 16, 2018 13.90 14.08 13.10 13.30 107,023 -0.60(-4.32%)
Aug 15, 2018 14.20 14.40 13.80 13.90 53,596 -0.40(-2.80%)
Aug 14, 2018 15.60 15.60 14.10 14.30 114,818 -1.40(-8.92%)
Aug 13, 2018 14.30 15.80 13.00 15.70 212,238 +1.60(+11.35%)
Aug 10, 2018 16.50 17.20 13.50 14.10 303,490 -4.60(-24.60%)
Aug 09, 2018 19.50 19.70 18.60 18.70 71,000 -0.90(-4.59%)
Aug 08, 2018 17.30 19.80 17.30 19.60 159,283 +2.30(+13.29%)
Aug 07, 2018 18.30 18.40 17.00 17.30 118,960 -1.00(-5.46%)
Aug 06, 2018 18.90 19.10 17.90 18.30 252,243 -0.90(-4.69%)
Aug 03, 2018 21.00 21.10 19.10 19.20 256,190 -1.60(-7.69%)
Aug 02, 2018 21.50 21.50 20.20 20.80 84,045 -0.80(-3.70%)
Aug 01, 2018 21.60 21.70 21.30 21.60 51,590 +0.10(+0.47%)
Jul 31, 2018 21.10 21.50 21.10 21.50 85,702 +0.40(+1.90%)
Jul 30, 2018 21.20 21.40 21.00 21.10 74,631 +0.00(+0.00%)
Jul 27, 2018 21.70 21.70 20.90 21.10 107,310 -0.70(-3.21%)
Jul 26, 2018 21.90 22.40 21.50 21.80 74,942 +0.00(+0.00%)
Jul 25, 2018 21.90 22.30 21.50 21.80 72,651 -0.50(-2.24%)
Jul 24, 2018 23.30 23.60 21.80 22.30 108,539 -0.80(-3.46%)
Jul 23, 2018 23.90 24.00 22.85 23.10 55,065 -0.90(-3.75%)
Jul 20, 2018 23.60 24.10 23.60 24.00 56,993 +0.50(+2.13%)
Jul 19, 2018 22.80 23.50 22.60 23.50 102,313 +0.70(+3.07%)
Jul 18, 2018 23.10 23.10 22.20 22.80 57,269 -0.20(-0.87%)
Jul 17, 2018 22.60 23.10 22.10 23.00 53,784 +0.50(+2.22%)
Jul 16, 2018 23.50 23.50 22.30 22.50 74,424 -0.90(-3.85%)
Jul 13, 2018 22.80 23.55 22.80 23.40 67,868 +0.50(+2.18%)
Jul 12, 2018 22.10 22.90 21.75 22.90 118,286 +1.00(+4.57%)
Jul 11, 2018 22.00 22.30 21.90 21.90 69,213 -0.10(-0.45%)
Jul 10, 2018 22.50 22.90 21.50 22.00 136,500 -0.30(-1.35%)
Jul 09, 2018 22.50 22.80 22.20 22.30 101,185 +0.10(+0.45%)
Jul 06, 2018 22.60 22.80 22.10 22.20 69,292 -0.40(-1.77%)
Jul 05, 2018 23.00 23.30 22.60 22.60 41,053 -0.20(-0.88%)
Jul 03, 2018 22.80 22.80 22.80 0 -0.50(-2.15%)
Jul 02, 2018 23.70 23.90 23.30 23.30 65,133 -0.50(-2.10%)
Jun 29, 2018 23.70 24.29 23.40 23.80 171,647 +0.30(+1.28%)
Jun 28, 2018 24.30 24.40 23.50 23.50 63,332 -0.70(-2.89%)
Jun 27, 2018 24.80 24.90 24.10 24.20 116,382 -0.50(-2.02%)
Jun 26, 2018 23.70 24.70 23.60 24.70 112,053 +0.90(+3.78%)
Jun 25, 2018 22.80 23.80 22.10 23.80 164,465 +1.00(+4.39%)
Jun 22, 2018 23.50 23.80 22.30 22.80 1,687,484 -0.50(-2.15%)
Jun 21, 2018 24.10 24.20 23.30 23.30 219,295 -0.80(-3.32%)
Jun 20, 2018 23.40 24.15 22.90 24.10 176,392 +0.60(+2.55%)
Jun 19, 2018 23.80 23.90 23.30 23.50 186,907 -0.40(-1.67%)
Jun 18, 2018 24.10 24.50 23.80 23.90 190,901 -0.20(-0.83%)
Jun 15, 2018 24.10 24.10 24.10 191,679 +0.00(+0.00%)
Jun 14, 2018 24.40 24.50 24.10 24.10 171,935 -0.10(-0.41%)
Jun 13, 2018 24.00 24.70 23.90 24.20 183,113 +0.30(+1.26%)
Jun 12, 2018 24.20 24.50 23.80 23.90 124,599 -0.30(-1.24%)
Jun 11, 2018 24.60 24.60 23.70 24.20 264,231 -0.30(-1.22%)
Jun 08, 2018 24.20 24.50 23.90 24.50 132,183 +0.30(+1.24%)
Jun 07, 2018 25.30 25.50 24.10 24.20 168,486 -1.30(-5.10%)
Jun 06, 2018 25.50 215,275 +0.20(+0.79%)
Jun 05, 2018 25.60 25.90 25.00 25.30 135,251 -0.50(-1.94%)
Jun 04, 2018 25.30 26.20 24.90 25.80 155,875 +0.60(+2.38%)
Jun 01, 2018 24.90 25.65 24.10 25.20 118,521 +0.50(+2.02%)
May 31, 2018 25.90 26.19 24.30 24.70 187,894 -1.00(-3.89%)
May 30, 2018 26.00 26.90 25.50 25.70 155,159 -0.20(-0.77%)
May 29, 2018 26.00 26.30 25.55 25.90 197,470 -0.30(-1.15%)
May 25, 2018 26.20 26.20 26.20 0 -1.50(-5.42%)
May 24, 2018 30.00 30.00 26.90 27.70 707,566 +2.00(+7.78%)
May 23, 2018 26.00 26.00 25.20 25.70 107,158 -0.50(-1.91%)
May 22, 2018 26.00 26.40 25.70 26.20 71,298 +0.30(+1.16%)
May 21, 2018 25.80 26.30 25.35 25.90 86,458 +0.30(+1.17%)
May 18, 2018 27.10 27.60 25.60 25.60 205,468 -1.30(-4.83%)
May 17, 2018 28.30 28.40 26.80 26.90 164,254 -1.20(-4.27%)
May 16, 2018 28.20 28.50 27.80 28.10 165,943 -0.30(-1.06%)
May 15, 2018 28.30 28.50 28.10 28.40 241,981 +0.00(+0.00%)
May 14, 2018 27.50 28.90 27.40 28.40 244,246 +1.00(+3.65%)
May 11, 2018 26.30 27.60 26.25 27.40 489,041 +1.20(+4.58%)
May 10, 2018 27.10 27.40 26.25 26.20 280,831 -0.70(-2.60%)
May 09, 2018 23.50 27.70 23.50 26.90 855,775 +0.90(+3.46%)
May 08, 2018 27.30 27.50 25.90 26.00 614,103 -1.10(-4.06%)
May 07, 2018 26.60 27.40 26.40 27.10 414,127 +0.60(+2.26%)
May 04, 2018 24.70 26.90 24.30 26.50 1,002,687 +1.60(+6.43%)
May 03, 2018 24.00 25.00 23.90 24.90 383,296 +1.10(+4.62%)
May 02, 2018 24.00 24.75 23.50 23.80 330,400 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.