Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 119.48 119.94 117.46 118.47 71,312 -1.19(-1.00%)
Apr 29, 2013 116.08 120.86 116.08 119.66 69,870 +4.32(+3.75%)
Apr 26, 2013 117.18 117.92 114.97 115.34 66,687 -2.57(-2.18%)
Apr 25, 2013 119.02 122.33 116.81 117.92 106,234 -3.40(-2.80%)
Apr 24, 2013 118.47 121.82 118.47 121.32 41,293 +3.22(+2.72%)
Apr 23, 2013 116.91 118.19 115.34 118.10 36,204 +1.47(+1.26%)
Apr 22, 2013 116.26 117.31 113.69 116.63 50,811 +0.74(+0.64%)
Apr 19, 2013 116.91 117.00 113.87 115.89 52,373 -1.10(-0.94%)
Apr 18, 2013 114.06 117.00 110.66 117.00 93,993 +3.95(+3.50%)
Apr 17, 2013 119.20 119.20 112.77 113.05 104,942 -7.17(-5.96%)
Apr 16, 2013 118.83 121.41 117.55 120.21 190,953 +2.66(+2.27%)
Apr 15, 2013 127.66 127.66 117.36 117.55 135,891 -11.40(-8.84%)
Apr 12, 2013 132.99 133.54 128.67 128.94 52,132 -5.51(-4.10%)
Apr 11, 2013 136.02 137.77 133.36 134.46 39,411 -1.84(-1.35%)
Apr 10, 2013 132.16 137.49 131.70 136.30 91,509 +4.41(+3.35%)
Apr 09, 2013 131.43 134.55 130.78 131.89 49,138 +0.73(+0.56%)
Apr 08, 2013 126.74 132.07 126.46 131.15 79,104 +4.96(+3.93%)
Apr 05, 2013 120.86 126.37 120.86 126.19 40,118 +2.30(+1.85%)
Apr 04, 2013 123.25 125.08 121.04 123.89 100,458 +0.73(+0.60%)
Apr 03, 2013 128.21 129.59 123.16 123.16 130,248 -4.96(-3.87%)
Apr 02, 2013 130.97 131.43 127.29 128.12 53,366 -1.84(-1.41%)
Apr 01, 2013 131.70 133.08 128.67 129.96 77,575 -2.21(-1.67%)
Mar 28, 2013 134.00 135.19 131.52 132.16 58,289 -1.29(-0.96%)
Mar 27, 2013 131.24 134.28 131.24 133.45 60,356 +1.01(+0.76%)
Mar 26, 2013 131.15 133.26 130.05 132.44 54,450 +1.84(+1.41%)
Mar 25, 2013 134.28 136.02 130.42 130.60 60,794 -2.57(-1.93%)
Mar 22, 2013 135.19 135.29 132.62 133.17 73,507 -0.83(-0.62%)
Mar 21, 2013 133.08 136.48 132.62 134.00 36,053 -0.55(-0.41%)
Mar 20, 2013 136.02 136.02 131.98 134.55 36,259 +0.18(+0.14%)
Mar 19, 2013 137.12 138.41 132.62 134.37 47,658 -2.85(-2.08%)
Mar 18, 2013 137.03 140.25 135.56 137.22 63,991 -1.19(-0.86%)
Mar 15, 2013 138.41 140.80 135.19 138.41 129,304 +0.28(+0.20%)
Mar 14, 2013 137.40 138.59 135.65 138.14 70,080 +1.47(+1.08%)
Mar 13, 2013 136.94 138.41 136.48 136.66 37,468 -0.46(-0.34%)
Mar 12, 2013 137.77 139.15 136.57 137.12 48,176 -0.92(-0.67%)
Mar 11, 2013 138.14 139.33 136.11 138.04 41,326 -0.37(-0.27%)
Mar 08, 2013 138.04 139.51 136.02 138.41 56,111 +1.19(+0.87%)
Mar 07, 2013 134.00 137.31 134.00 137.22 90,040 +3.68(+2.75%)
Mar 06, 2013 128.85 133.82 128.38 133.54 132,164 +5.61(+4.38%)
Mar 05, 2013 125.91 128.94 125.73 127.93 99,929 +2.76(+2.20%)
Mar 04, 2013 129.41 132.81 122.79 125.18 161,748 -4.69(-3.61%)
Mar 01, 2013 124.35 131.70 122.60 129.86 240,287 +3.86(+3.06%)
Feb 28, 2013 128.76 130.14 125.73 126.00 96,163 -2.30(-1.79%)
Feb 27, 2013 124.26 128.99 123.61 128.30 149,227 +4.41(+3.56%)
Feb 26, 2013 125.36 125.37 120.86 123.89 60,413 -5.97(-4.60%)
Feb 22, 2013 129.13 130.51 127.47 129.86 66,955 +2.48(+1.95%)
Feb 21, 2013 128.67 129.59 123.71 127.38 157,260 -1.29(-1.00%)
Feb 20, 2013 134.92 134.92 128.67 128.67 88,311 -6.34(-4.70%)
Feb 19, 2013 132.90 135.75 132.62 135.01 86,811 +3.49(+2.66%)
Feb 15, 2013 138.41 138.41 131.34 131.52 112,157 -5.51(-4.02%)
Feb 14, 2013 137.22 140.13 136.57 137.03 68,745 -1.01(-0.73%)
Feb 13, 2013 141.63 141.63 135.93 138.04 90,413 -1.93(-1.38%)
Feb 12, 2013 141.54 141.90 131.79 139.97 337,753 -6.80(-4.63%)
Feb 11, 2013 149.16 149.26 146.13 146.78 37,320 -2.21(-1.48%)
Feb 08, 2013 147.88 149.62 147.05 148.98 41,584 +1.19(+0.81%)
Feb 07, 2013 150.18 150.73 147.42 147.79 42,318 -2.48(-1.65%)
Feb 06, 2013 147.51 150.54 146.59 150.27 59,779 +3.86(+2.64%)
Feb 04, 2013 149.07 150.36 145.50 146.41 77,388 -3.77(-2.51%)
Feb 01, 2013 152.66 152.93 149.81 150.18 54,084 -1.84(-1.21%)
Jan 31, 2013 153.39 153.85 149.07 152.01 86,683 -4.32(-2.76%)
Jan 30, 2013 157.99 160.28 155.69 156.33 110,244 -1.19(-0.76%)
Jan 29, 2013 158.08 159.73 156.29 157.53 76,172 -1.10(-0.70%)
Jan 28, 2013 158.54 159.92 157.62 158.63 44,732 -0.46(-0.29%)
Jan 25, 2013 159.09 159.92 156.79 159.09 32,587 +0.37(+0.23%)
Jan 24, 2013 159.46 160.84 156.89 158.72 36,276 -0.09(-0.06%)
Jan 23, 2013 159.55 161.30 156.87 158.81 49,965 -1.56(-0.97%)
Jan 22, 2013 160.01 160.38 157.07 160.38 65,510 -0.09(-0.06%)
Jan 18, 2013 159.73 160.47 157.80 160.47 49,428 +1.47(+0.92%)
Jan 17, 2013 159.55 160.65 157.71 159.00 41,853 +0.46(+0.29%)
Jan 16, 2013 157.80 159.00 155.78 158.54 37,224 +0.83(+0.52%)
Jan 15, 2013 156.06 157.99 155.27 157.71 42,955 +1.47(+0.94%)
Jan 14, 2013 156.24 158.49 154.40 156.24 48,429 -0.64(-0.41%)
Jan 11, 2013 159.09 159.09 154.31 156.88 72,057 -1.65(-1.04%)
Jan 10, 2013 159.83 160.38 156.88 158.54 51,385 -0.09(-0.06%)
Jan 09, 2013 157.90 159.46 156.88 158.63 40,620 +1.75(+1.11%)
Jan 08, 2013 157.16 158.45 156.33 156.88 55,332 -0.28(-0.17%)
Jan 07, 2013 156.61 157.90 156.06 157.16 59,947 -0.83(-0.52%)
Jan 04, 2013 157.53 158.82 155.78 157.99 37,322 +2.21(+1.42%)
Jan 03, 2013 157.80 160.19 154.31 155.78 55,425 -1.19(-0.76%)
Jan 02, 2013 155.51 157.44 153.48 156.98 90,334 +2.39(+1.55%)
Dec 31, 2012 148.06 155.14 148.06 154.59 71,070 +5.61(+3.76%)
Dec 28, 2012 148.52 151.09 147.79 148.98 48,655 -1.19(-0.80%)
Dec 27, 2012 155.32 155.41 147.14 150.18 85,736 -4.69(-3.03%)
Dec 26, 2012 156.15 157.80 154.31 154.86 44,217 -1.19(-0.77%)
Dec 24, 2012 153.48 156.24 153.48 156.06 30,457 -1.84(-1.16%)
Dec 21, 2012 154.40 158.45 151.83 157.90 177,407 +0.92(+0.59%)
Dec 20, 2012 156.15 157.07 153.12 156.98 51,884 +1.66(+1.07%)
Dec 19, 2012 155.78 157.07 152.67 155.32 51,100 -0.37(-0.24%)
Dec 18, 2012 150.73 156.06 150.27 155.69 47,565 +5.24(+3.48%)
Dec 17, 2012 150.82 151.09 148.34 150.45 75,729 +1.19(+0.80%)
Dec 14, 2012 149.07 151.37 147.69 149.26 54,840 +0.74(+0.49%)
Dec 13, 2012 152.66 152.66 148.52 148.52 61,422 -4.04(-2.65%)
Dec 12, 2012 153.85 154.31 151.46 152.56 66,662 -0.18(-0.12%)
Dec 11, 2012 152.56 155.14 151.65 152.75 66,866 +1.10(+0.73%)
Dec 10, 2012 150.73 154.31 149.90 151.65 120,567 +0.46(+0.30%)
Dec 07, 2012 149.53 152.66 148.07 151.19 72,415 +2.30(+1.54%)
Dec 06, 2012 147.97 149.72 145.31 148.89 71,392 +0.37(+0.25%)
Dec 05, 2012 146.04 150.27 145.58 148.52 87,167 +2.76(+1.89%)
Dec 04, 2012 144.38 148.71 144.38 145.76 66,090 +1.47(+1.02%)
Nov 30, 2012 142.55 146.13 142.27 144.29 72,696 +1.56(+1.10%)
Nov 29, 2012 140.89 143.74 139.88 142.73 81,128 +3.68(+2.64%)
Nov 28, 2012 134.55 139.06 134.00 139.06 73,056 +3.12(+2.30%)
Nov 27, 2012 137.22 140.25 135.84 135.93 71,344 -1.98(-1.43%)
Nov 26, 2012 137.22 139.42 136.11 137.91 43,690 -0.32(-0.23%)
Nov 23, 2012 136.94 139.88 136.48 138.23 20,418 +1.75(+1.28%)
Nov 21, 2012 136.57 138.32 134.83 136.48 65,874 +0.18(+0.13%)
Nov 20, 2012 136.57 137.58 134.37 136.30 80,230 -1.19(-0.87%)
Nov 19, 2012 135.65 139.42 135.38 137.49 86,360 +4.23(+3.18%)
Nov 16, 2012 130.32 133.72 128.21 133.26 104,099 +3.67(+2.83%)
Nov 15, 2012 127.47 130.42 126.19 129.59 90,902 +1.19(+0.93%)
Nov 14, 2012 131.06 131.52 126.37 128.39 154,996 -3.77(-2.85%)
Nov 13, 2012 128.67 133.36 128.67 132.16 66,419 +2.02(+1.55%)
Nov 12, 2012 133.82 134.18 129.41 130.14 87,575 -3.40(-2.55%)
Nov 09, 2012 133.26 137.40 131.15 133.54 78,608 -0.55(-0.41%)
Nov 08, 2012 139.70 141.81 133.26 134.09 104,778 -4.23(-3.06%)
Nov 07, 2012 143.28 143.28 136.94 138.32 86,532 -7.81(-5.35%)
Nov 06, 2012 145.26 147.05 142.46 146.13 52,132 +1.84(+1.27%)
Nov 05, 2012 141.08 145.12 140.43 144.29 60,777 +3.12(+2.21%)
Nov 02, 2012 144.02 144.02 140.71 141.17 60,489 -2.20(-1.54%)
Nov 01, 2012 139.61 144.11 137.86 143.37 170,735 +4.04(+2.90%)
Oct 31, 2012 140.25 143.28 136.48 139.33 64,610 -0.64(-0.46%)
Oct 26, 2012 141.17 139.97 139.97 139.97 44,392 -0.83(-0.59%)
Oct 25, 2012 139.70 141.54 137.58 140.80 72,422 +2.30(+1.66%)
Oct 24, 2012 143.28 143.47 137.86 138.50 78,576 -3.77(-2.65%)
Oct 23, 2012 140.43 144.11 138.50 142.27 98,554 -6.71(-4.50%)
Oct 19, 2012 151.46 152.84 146.78 148.98 122,665 -4.87(-3.17%)
Oct 18, 2012 157.16 158.54 147.24 153.85 342,695 -5.70(-3.57%)
Oct 17, 2012 162.95 164.33 157.90 159.55 158,602 -3.68(-2.25%)
Oct 16, 2012 159.18 163.23 157.66 163.23 46,249 +5.61(+3.56%)
Oct 15, 2012 158.35 159.46 154.68 157.62 37,632 -0.28(-0.17%)
Oct 12, 2012 159.09 161.66 155.97 157.90 88,664 -2.11(-1.32%)
Oct 11, 2012 158.08 161.30 157.62 160.01 74,547 +3.40(+2.17%)
Oct 10, 2012 158.08 160.65 155.78 156.61 93,920 -1.38(-0.87%)
Oct 09, 2012 153.58 158.81 153.58 157.99 99,152 +4.96(+3.24%)
Oct 08, 2012 148.89 156.06 148.80 153.03 91,974 +3.22(+2.15%)
Oct 05, 2012 151.00 153.12 149.16 149.81 65,263 +0.09(+0.06%)
Oct 04, 2012 147.88 150.73 147.69 149.72 45,257 +2.21(+1.50%)
Oct 03, 2012 150.54 150.91 146.68 147.51 95,756 -2.48(-1.65%)
Oct 02, 2012 151.37 154.96 148.89 149.99 86,975 -1.10(-0.73%)
Oct 01, 2012 152.75 156.70 150.27 151.09 188,422 -5.05(-3.24%)
Sep 28, 2012 154.59 159.27 153.58 156.15 74,479 +0.64(+0.41%)
Sep 27, 2012 154.04 159.09 152.47 155.51 82,428 +2.85(+1.87%)
Sep 26, 2012 156.52 157.44 151.65 152.66 88,664 -5.51(-3.49%)
Sep 25, 2012 161.76 163.87 157.80 158.17 75,902 -2.67(-1.66%)
Sep 24, 2012 161.66 162.95 159.46 160.84 49,794 -2.67(-1.63%)
Sep 21, 2012 164.79 165.96 161.94 163.50 180,839 -0.28(-0.17%)
Sep 20, 2012 162.03 165.71 161.94 163.78 75,596 -0.83(-0.50%)
Sep 19, 2012 170.40 170.49 159.55 164.60 201,957 -6.07(-3.55%)
Sep 18, 2012 174.99 176.55 169.02 170.67 82,964 -4.23(-2.42%)
Sep 17, 2012 176.28 179.40 173.80 174.90 46,093 -3.31(-1.86%)
Sep 14, 2012 176.09 181.06 175.63 178.21 126,818 +4.04(+2.32%)
Sep 13, 2012 170.49 174.16 168.84 174.16 165,819 +3.95(+2.32%)
Sep 12, 2012 174.53 174.53 169.20 170.21 70,180 -2.39(-1.38%)
Sep 11, 2012 173.06 175.36 171.13 172.60 69,065 +1.19(+0.70%)
Sep 10, 2012 169.66 175.82 169.66 171.41 91,406 +2.02(+1.19%)
Sep 07, 2012 159.92 171.58 158.26 169.38 110,701 +11.26(+7.12%)
Sep 06, 2012 156.06 160.65 155.41 158.12 70,759 +4.27(+2.78%)
Sep 05, 2012 153.94 156.43 153.03 153.85 71,705 -0.73(-0.48%)
Sep 04, 2012 149.72 156.98 148.06 154.59 94,334 +4.41(+2.94%)
Aug 31, 2012 152.38 152.56 148.72 150.18 57,399 +0.09(+0.06%)
Aug 30, 2012 152.75 153.12 150.08 150.08 76,734 -3.49(-2.27%)
Aug 29, 2012 156.43 156.95 153.30 153.58 31,093 +1.56(+1.03%)
Aug 27, 2012 153.30 155.05 151.46 152.01 59,741 -0.83(-0.54%)
Aug 24, 2012 152.38 155.78 151.60 152.84 103,567 +1.56(+1.03%)
Aug 23, 2012 155.60 156.15 150.82 151.28 95,477 -5.33(-3.40%)
Aug 22, 2012 155.05 157.25 153.85 156.61 36,211 +0.74(+0.47%)
Aug 21, 2012 161.66 163.69 155.78 155.87 94,372 -5.06(-3.14%)
Aug 20, 2012 162.22 163.59 160.38 160.93 42,521 -1.10(-0.68%)
Aug 17, 2012 162.40 163.78 160.19 162.03 48,430 -0.74(-0.45%)
Aug 16, 2012 161.30 165.34 159.92 162.77 70,443 +1.93(+1.20%)
Aug 15, 2012 157.53 161.94 157.53 160.84 70,857 +2.94(+1.86%)
Aug 14, 2012 155.05 159.55 153.12 157.90 100,761 +4.69(+3.06%)
Aug 13, 2012 154.59 157.16 152.56 153.21 71,178 -1.01(-0.66%)
Aug 10, 2012 155.32 156.70 152.01 154.22 83,116 +1.84(+1.21%)
Aug 09, 2012 156.33 159.46 152.20 152.38 116,968 +0.74(+0.48%)
Aug 08, 2012 153.67 155.32 150.73 151.65 88,718 -2.48(-1.61%)
Aug 07, 2012 146.04 156.43 146.04 154.13 149,661 +9.56(+6.61%)
Aug 06, 2012 141.90 145.40 141.35 144.57 70,753 +3.31(+2.34%)
Aug 03, 2012 143.37 146.87 140.34 141.26 98,244 +1.38(+0.99%)
Aug 02, 2012 143.47 147.88 137.12 139.88 94,687 -5.79(-3.97%)
Aug 01, 2012 145.30 149.26 142.64 145.67 128,923 +0.83(+0.57%)
Jul 31, 2012 143.47 146.31 142.91 144.84 92,406 +1.65(+1.16%)
Jul 30, 2012 139.79 143.83 139.42 143.19 73,238 +3.03(+2.16%)
Jul 27, 2012 136.48 140.89 133.45 140.16 125,424 +4.69(+3.46%)
Jul 26, 2012 139.33 140.06 132.35 135.47 131,830 -0.83(-0.61%)
Jul 25, 2012 138.23 139.70 133.26 136.30 104,672 -1.10(-0.80%)
Jul 24, 2012 139.42 140.07 136.57 137.40 138,288 -1.93(-1.39%)
Jul 23, 2012 143.10 143.56 137.86 139.33 89,406 -7.72(-5.25%)
Jul 20, 2012 148.15 148.89 144.11 147.05 91,262 -2.76(-1.84%)
Jul 19, 2012 146.04 151.09 145.67 149.81 113,327 +5.15(+3.56%)
Jul 18, 2012 138.59 146.41 138.41 144.66 84,301 +5.15(+3.69%)
Jul 17, 2012 140.07 140.62 134.83 139.51 95,054 +0.74(+0.53%)
Jul 16, 2012 139.24 140.25 138.14 138.78 111,361 -1.29(-0.92%)
Jul 13, 2012 140.43 140.62 138.41 140.07 121,382 +0.74(+0.53%)
Jul 12, 2012 140.80 142.00 137.95 139.33 140,006 -3.22(-2.26%)
Jul 11, 2012 141.35 146.04 140.62 142.55 169,769 +2.20(+1.57%)
Jul 10, 2012 147.97 148.78 138.87 140.34 89,749 -6.80(-4.62%)
Jul 09, 2012 149.53 150.18 146.78 147.14 77,769 -2.66(-1.78%)
Jul 06, 2012 151.37 152.11 148.06 149.81 52,401 -3.86(-2.51%)
Jul 05, 2012 156.06 157.62 153.12 153.67 55,685 -3.12(-1.99%)
Jul 03, 2012 149.90 157.34 149.54 156.79 96,964 +8.00(+5.37%)
Jul 02, 2012 144.84 148.98 144.57 148.80 89,283 +2.30(+1.57%)
Jun 29, 2012 146.50 147.97 145.03 146.50 200,963 +4.87(+3.44%)
Jun 28, 2012 139.51 142.82 137.40 141.63 108,392 +0.55(+0.39%)
Jun 27, 2012 141.90 143.56 139.97 141.08 108,883 +1.01(+0.72%)
Jun 26, 2012 140.62 142.27 137.31 140.07 118,868 +0.46(+0.33%)
Jun 25, 2012 144.02 144.02 137.86 139.61 86,649 -7.35(-5.00%)
Jun 22, 2012 148.06 149.81 143.10 146.96 158,365 +0.55(+0.38%)
Jun 21, 2012 153.67 154.86 144.66 146.41 199,698 -7.72(-5.01%)
Jun 20, 2012 157.53 158.54 152.56 154.13 176,531 -3.95(-2.50%)
Jun 19, 2012 155.87 159.09 155.51 158.08 108,428 +2.94(+1.90%)
Jun 18, 2012 159.73 159.92 154.31 155.14 117,080 -6.71(-4.15%)
Jun 15, 2012 157.44 162.22 154.68 161.85 129,300 +4.50(+2.86%)
Jun 14, 2012 153.39 158.08 150.91 157.34 86,447 +4.78(+3.13%)
Jun 13, 2012 156.43 159.37 151.46 152.56 73,478 -4.32(-2.75%)
Jun 12, 2012 155.69 157.44 151.65 156.88 63,905 +3.22(+2.09%)
Jun 11, 2012 162.03 164.60 153.67 153.67 73,994 -5.33(-3.35%)
Jun 08, 2012 158.63 165.06 155.05 159.00 87,729 +0.37(+0.23%)
Jun 07, 2012 167.55 169.11 158.08 158.63 110,737 -4.41(-2.71%)
Jun 06, 2012 160.84 165.80 159.83 163.04 93,166 +4.41(+2.78%)
Jun 05, 2012 153.30 159.37 153.30 158.63 90,574 +4.41(+2.86%)
Jun 04, 2012 152.84 156.52 149.44 154.22 146,945 +1.38(+0.90%)
Jun 01, 2012 159.64 159.83 152.84 152.84 154,209 -11.95(-7.25%)
May 31, 2012 162.68 166.81 156.19 164.79 137,135 +1.66(+1.01%)
May 30, 2012 164.79 166.44 161.85 163.13 59,630 -6.07(-3.59%)
May 29, 2012 163.87 171.31 162.95 169.20 114,200 +7.63(+4.72%)
May 25, 2012 156.33 163.13 156.33 161.57 120,170 +3.49(+2.21%)
May 24, 2012 161.57 162.68 154.96 158.08 81,614 -2.94(-1.83%)
May 23, 2012 154.96 161.85 152.01 161.02 112,220 +4.23(+2.70%)
May 22, 2012 162.58 163.87 154.86 156.79 113,768 -3.49(-2.18%)
May 21, 2012 158.26 162.49 156.24 160.28 130,685 +2.39(+1.51%)
May 18, 2012 158.91 163.59 157.07 157.90 93,526 -0.92(-0.58%)
May 17, 2012 162.77 164.97 158.59 158.81 102,334 -3.31(-2.04%)
May 16, 2012 165.16 169.57 161.80 162.12 90,562 -2.39(-1.45%)
May 15, 2012 165.62 168.00 163.32 164.51 152,747 -1.19(-0.72%)
May 14, 2012 168.47 168.83 165.06 165.71 104,782 -5.15(-3.01%)
May 11, 2012 169.48 174.81 167.45 170.85 74,532 -0.64(-0.37%)
May 10, 2012 170.95 174.81 169.75 171.50 63,087 +1.75(+1.03%)
May 09, 2012 168.74 172.78 166.44 169.75 96,642 -1.56(-0.91%)
May 08, 2012 170.12 171.96 165.16 171.31 133,468 -1.29(-0.75%)
May 07, 2012 165.89 175.45 165.34 172.60 116,133 +0.83(+0.48%)
May 04, 2012 172.88 175.73 168.39 171.77 100,603 -3.49(-1.99%)
May 03, 2012 177.66 178.48 173.89 175.27 140,138 -1.93(-1.09%)
May 02, 2012 175.17 178.02 174.07 177.20 73,650 -0.55(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.