Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.22 +0.16 (+0.40%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 82.53 82.53 77.39 81.25 189,651 +1.10(+1.38%)
Apr 29, 2015 75.91 80.23 74.72 80.14 162,509 +4.04(+5.31%)
Apr 28, 2015 74.44 77.02 74.08 76.10 106,791 +1.84(+2.48%)
Apr 27, 2015 77.66 78.12 73.76 74.26 153,878 -2.76(-3.58%)
Apr 24, 2015 77.39 78.58 75.18 77.02 155,771 -1.29(-1.64%)
Apr 23, 2015 77.20 79.48 77.20 78.30 122,892 +2.02(+2.65%)
Apr 22, 2015 76.74 79.09 76.01 76.28 189,019 -0.09(-0.12%)
Apr 21, 2015 81.06 81.89 75.55 76.37 136,813 -4.78(-5.89%)
Apr 20, 2015 80.97 83.45 80.33 81.15 118,401 +0.28(+0.34%)
Apr 17, 2015 82.62 84.55 80.88 80.88 115,995 -2.11(-2.55%)
Apr 16, 2015 84.09 86.12 82.44 82.99 148,392 -1.93(-2.27%)
Apr 15, 2015 84.55 87.40 81.43 84.92 276,709 +1.19(+1.43%)
Apr 14, 2015 80.69 84.37 79.13 83.73 135,735 +4.14(+5.20%)
Apr 13, 2015 81.52 81.52 77.13 79.59 89,741 +0.09(+0.12%)
Apr 10, 2015 81.52 81.61 78.21 79.50 82,879 -0.28(-0.35%)
Apr 09, 2015 77.39 80.60 77.20 79.78 114,545 +2.94(+3.83%)
Apr 08, 2015 82.53 82.53 76.83 76.83 174,678 -5.24(-6.38%)
Apr 07, 2015 80.69 84.92 79.04 82.07 207,202 +0.55(+0.68%)
Apr 06, 2015 77.02 82.35 76.37 81.52 225,568 +5.42(+7.13%)
Apr 02, 2015 72.88 76.10 76.10 76.10 181,901 +2.48(+3.37%)
Apr 01, 2015 71.60 75.50 71.23 73.62 184,391 +2.76(+3.89%)
Mar 31, 2015 71.41 73.34 69.11 70.86 119,557 -0.46(-0.64%)
Mar 30, 2015 71.41 73.16 69.39 71.32 113,689 -0.46(-0.64%)
Mar 27, 2015 72.15 73.89 69.39 71.78 200,153 -2.11(-2.86%)
Mar 26, 2015 70.77 73.98 70.77 73.89 213,431 +5.70(+8.36%)
Mar 25, 2015 67.09 70.03 66.26 68.19 155,948 +1.75(+2.63%)
Mar 24, 2015 62.50 66.91 62.13 66.45 176,654 +3.58(+5.70%)
Mar 23, 2015 64.79 67.46 62.59 62.86 181,615 -1.93(-2.98%)
Mar 20, 2015 64.98 67.46 63.51 64.79 276,082 +0.18(+0.28%)
Mar 19, 2015 64.89 65.44 62.86 64.61 208,579 -2.57(-3.83%)
Mar 18, 2015 59.74 67.55 59.37 67.18 174,190 +5.97(+9.76%)
Mar 17, 2015 62.22 63.32 60.57 61.21 123,778 -1.84(-2.92%)
Mar 16, 2015 64.24 64.33 58.45 63.05 270,974 -2.11(-3.24%)
Mar 13, 2015 66.36 68.19 64.61 65.16 251,076 -1.93(-2.88%)
Mar 12, 2015 66.17 68.19 65.44 67.09 151,831 +1.38(+2.10%)
Mar 11, 2015 64.79 66.08 63.14 65.71 218,316 +1.10(+1.71%)
Mar 10, 2015 67.37 68.56 64.52 64.61 202,361 -3.77(-5.51%)
Mar 09, 2015 70.31 71.04 68.24 68.38 231,859 -2.85(-4.00%)
Mar 06, 2015 70.58 72.15 69.76 71.23 154,045 -0.28(-0.39%)
Mar 05, 2015 73.25 73.25 69.85 71.50 137,883 -0.09(-0.13%)
Mar 04, 2015 73.53 71.60 69.34 71.60 179,543 +0.00(+0.00%)
Mar 03, 2015 72.61 72.61 70.49 71.60 202,984 +0.83(+1.17%)
Mar 02, 2015 79.04 79.96 70.03 70.77 509,390 -8.46(-10.67%)
Feb 27, 2015 75.82 87.13 75.36 79.22 616,281 +4.23(+5.64%)
Feb 26, 2015 75.91 78.12 72.79 75.00 239,170 -2.94(-3.77%)
Feb 25, 2015 76.28 78.12 74.21 77.94 187,617 +1.65(+2.17%)
Feb 24, 2015 75.27 77.57 74.35 76.28 203,147 +1.75(+2.34%)
Feb 23, 2015 73.71 77.02 72.33 74.54 190,022 -3.68(-4.70%)
Feb 20, 2015 78.49 79.22 75.18 78.21 208,876 -1.19(-1.50%)
Feb 19, 2015 71.96 80.14 70.31 79.41 208,537 +3.31(+4.35%)
Feb 18, 2015 80.79 82.53 75.46 76.10 190,937 -6.25(-7.59%)
Feb 17, 2015 80.97 83.27 78.58 82.35 216,312 +1.84(+2.28%)
Feb 13, 2015 78.95 80.51 80.51 80.51 196,568 +3.49(+4.53%)
Feb 12, 2015 77.75 81.89 76.01 77.02 217,386 +0.74(+0.96%)
Feb 11, 2015 73.80 77.57 71.04 76.28 214,451 +0.28(+0.36%)
Feb 10, 2015 79.87 79.87 71.04 76.01 228,269 -3.58(-4.50%)
Feb 09, 2015 77.02 82.53 75.82 79.59 293,817 +3.86(+5.10%)
Feb 06, 2015 72.79 76.10 70.86 75.73 210,032 +4.23(+5.91%)
Feb 05, 2015 71.60 75.64 70.95 71.50 256,496 +0.64(+0.91%)
Feb 04, 2015 68.56 71.69 66.36 70.86 369,007 -0.55(-0.77%)
Feb 03, 2015 67.09 72.33 66.19 71.41 427,336 +6.89(+10.68%)
Feb 02, 2015 59.74 64.70 59.10 64.52 248,720 +6.80(+11.78%)
Jan 30, 2015 55.14 59.56 54.68 57.72 232,005 +0.74(+1.29%)
Jan 29, 2015 57.35 58.99 53.86 56.98 230,902 +0.09(+0.16%)
Jan 28, 2015 62.68 62.68 55.88 56.89 256,905 -5.79(-9.24%)
Jan 27, 2015 61.85 63.51 60.38 62.68 234,822 +0.28(+0.44%)
Jan 26, 2015 57.81 62.63 56.80 62.40 242,642 +4.78(+8.29%)
Jan 23, 2015 58.36 59.28 56.16 57.63 154,532 -0.28(-0.48%)
Jan 22, 2015 59.28 59.74 55.01 57.90 168,778 -0.83(-1.41%)
Jan 21, 2015 56.06 60.02 55.70 58.73 213,098 +3.12(+5.62%)
Jan 20, 2015 57.90 58.64 53.86 55.60 233,349 -3.03(-5.17%)
Jan 16, 2015 54.41 59.00 54.41 58.64 255,649 +4.50(+8.32%)
Jan 15, 2015 57.99 61.49 53.77 54.13 279,525 -2.57(-4.54%)
Jan 14, 2015 52.85 57.99 52.50 56.71 258,274 +1.84(+3.35%)
Jan 13, 2015 53.03 55.14 51.47 54.87 363,613 +2.48(+4.74%)
Jan 12, 2015 50.64 53.54 50.09 52.39 192,317 -0.83(-1.55%)
Jan 09, 2015 52.85 54.13 51.47 53.21 245,684 -0.46(-0.86%)
Jan 08, 2015 50.46 54.22 48.92 53.67 329,911 +4.23(+8.55%)
Jan 07, 2015 50.46 51.74 48.34 49.45 191,567 +0.00(+0.00%)
Jan 06, 2015 51.38 52.85 47.42 49.45 206,204 -1.93(-3.76%)
Jan 05, 2015 52.57 52.92 50.27 51.38 188,278 -1.75(-3.29%)
Jan 02, 2015 51.93 53.67 49.72 53.12 165,163 +1.19(+2.30%)
Dec 31, 2014 50.55 51.93 51.93 51.93 280,599 -0.55(-1.05%)
Dec 30, 2014 53.31 55.42 51.74 52.48 184,527 -2.02(-3.71%)
Dec 29, 2014 56.16 57.72 53.95 54.50 184,357 -1.10(-1.98%)
Dec 26, 2014 56.98 57.63 54.41 55.60 161,932 -1.01(-1.79%)
Dec 24, 2014 57.26 56.61 56.61 56.61 127,205 -1.65(-2.84%)
Dec 23, 2014 56.80 59.56 55.97 58.27 285,102 +2.21(+3.93%)
Dec 22, 2014 59.74 61.19 54.59 56.06 248,336 -2.76(-4.69%)
Dec 19, 2014 55.24 59.19 54.87 58.82 613,830 +4.04(+7.38%)
Dec 18, 2014 58.36 59.28 52.85 54.78 325,310 -0.28(-0.50%)
Dec 17, 2014 48.34 57.35 47.98 55.05 442,878 +6.53(+13.45%)
Dec 16, 2014 45.49 52.48 44.02 48.53 481,948 -0.37(-0.75%)
Dec 15, 2014 48.25 50.36 45.22 48.89 432,840 +1.47(+3.10%)
Dec 12, 2014 48.53 50.55 47.24 47.42 321,570 -2.11(-4.27%)
Dec 11, 2014 52.48 54.41 49.45 49.54 254,891 -2.57(-4.94%)
Dec 10, 2014 53.77 54.50 48.43 52.11 403,286 -2.48(-4.55%)
Dec 09, 2014 49.72 55.14 49.45 54.59 403,396 +5.05(+10.20%)
Dec 08, 2014 55.14 56.06 48.80 49.54 287,412 -6.62(-11.78%)
Dec 05, 2014 58.91 61.39 53.40 56.16 487,677 -4.87(-7.98%)
Dec 04, 2014 65.62 65.99 60.75 61.03 265,793 -4.87(-7.39%)
Dec 03, 2014 68.38 70.58 64.89 65.90 319,563 -2.85(-4.14%)
Dec 02, 2014 77.20 78.40 66.17 68.75 475,845 -8.18(-10.63%)
Dec 01, 2014 80.14 80.60 76.79 76.93 614,614 -2.94(-3.68%)
Nov 28, 2014 89.15 90.99 77.80 79.87 289,684 -19.21(-19.39%)
Nov 26, 2014 105.14 99.08 99.08 99.08 160,608 -6.25(-5.93%)
Nov 25, 2014 107.99 109.19 104.84 105.33 114,437 -1.93(-1.80%)
Nov 24, 2014 109.74 111.39 105.51 107.25 70,189 -2.85(-2.59%)
Nov 21, 2014 111.58 113.50 109.46 110.10 150,994 +1.01(+0.93%)
Nov 20, 2014 103.39 109.28 102.84 109.09 121,026 +5.79(+5.60%)
Nov 19, 2014 105.14 106.98 102.57 103.30 121,366 -1.20(-1.14%)
Nov 18, 2014 105.60 107.53 102.38 104.50 123,248 -1.10(-1.04%)
Nov 17, 2014 108.73 110.93 105.23 105.60 131,548 -4.41(-4.01%)
Nov 14, 2014 106.43 110.66 105.97 110.01 163,854 +3.58(+3.37%)
Nov 13, 2014 106.34 108.17 102.84 106.43 185,451 -0.55(-0.52%)
Nov 12, 2014 105.14 108.91 103.03 106.98 207,990 +0.83(+0.78%)
Nov 11, 2014 101.92 106.52 100.64 106.15 171,151 +4.32(+4.24%)
Nov 10, 2014 104.87 107.53 101.19 101.83 154,730 -2.02(-1.95%)
Nov 07, 2014 104.41 105.51 92.18 103.86 408,423 +5.42(+5.51%)
Nov 06, 2014 96.59 100.09 90.71 98.43 283,288 +1.84(+1.90%)
Nov 05, 2014 95.67 99.49 95.12 96.59 159,103 +2.21(+2.34%)
Nov 04, 2014 96.78 96.78 90.07 94.39 252,050 -5.70(-5.69%)
Nov 03, 2014 104.31 107.76 99.08 100.09 142,415 -3.77(-3.63%)
Oct 31, 2014 100.36 104.04 94.48 103.86 134,679 +3.77(+3.77%)
Oct 30, 2014 101.00 102.20 96.41 100.09 137,278 -0.92(-0.91%)
Oct 29, 2014 99.72 102.84 98.16 101.00 146,271 +2.48(+2.52%)
Oct 28, 2014 93.38 99.72 91.72 98.52 175,871 +4.41(+4.69%)
Oct 27, 2014 95.58 98.62 98.62 94.11 221,869 -4.50(-4.57%)
Oct 24, 2014 102.48 102.48 96.78 98.62 134,540 -3.86(-3.77%)
Oct 23, 2014 98.80 105.23 98.16 102.48 139,656 +5.24(+5.39%)
Oct 22, 2014 107.99 107.99 96.87 97.24 138,003 -6.16(-5.96%)
Oct 21, 2014 100.91 103.81 99.35 103.39 142,683 +3.77(+3.78%)
Oct 20, 2014 98.80 101.00 95.77 99.63 166,687 +1.01(+1.03%)
Oct 17, 2014 109.00 112.22 97.08 98.62 177,119 -8.64(-8.05%)
Oct 16, 2014 97.42 111.02 96.69 107.25 240,886 +6.16(+6.09%)
Oct 15, 2014 89.43 101.74 87.59 101.10 366,179 +9.37(+10.22%)
Oct 14, 2014 100.18 103.49 90.44 91.72 364,183 -6.62(-6.73%)
Oct 13, 2014 104.87 106.34 97.51 98.34 255,433 -6.53(-6.22%)
Oct 10, 2014 112.49 113.23 103.76 104.87 262,778 -8.27(-7.31%)
Oct 09, 2014 122.97 124.07 112.86 113.14 204,158 -10.94(-8.81%)
Oct 08, 2014 119.66 124.26 116.35 124.07 158,391 +3.49(+2.90%)
Oct 07, 2014 123.52 126.19 120.49 120.58 89,482 -4.32(-3.46%)
Oct 06, 2014 126.00 128.12 123.52 124.90 75,162 -1.10(-0.88%)
Oct 03, 2014 129.41 129.41 126.00 126.00 62,785 -2.30(-1.79%)
Oct 02, 2014 126.19 128.76 123.80 128.30 128,093 +1.29(+1.01%)
Oct 01, 2014 130.97 135.65 126.74 127.02 170,782 -3.68(-2.81%)
Sep 30, 2014 138.59 139.24 129.96 130.69 82,918 -7.81(-5.64%)
Sep 29, 2014 135.84 139.24 134.00 138.50 44,009 +1.38(+1.00%)
Sep 26, 2014 136.30 139.79 134.09 137.12 54,071 +1.10(+0.81%)
Sep 25, 2014 138.69 139.24 135.10 136.02 137,157 -3.22(-2.31%)
Sep 24, 2014 135.65 140.71 132.81 139.24 109,148 +3.59(+2.64%)
Sep 23, 2014 134.83 139.42 134.83 135.65 108,281 -0.37(-0.27%)
Sep 22, 2014 138.32 138.78 133.17 136.02 94,632 -3.31(-2.37%)
Sep 19, 2014 141.54 143.28 139.33 139.33 132,613 -1.47(-1.04%)
Sep 18, 2014 147.51 147.97 140.16 140.80 115,315 -6.43(-4.37%)
Sep 17, 2014 152.38 152.38 147.05 147.24 88,186 -4.78(-3.14%)
Sep 16, 2014 146.96 152.84 146.96 152.01 83,537 +4.41(+2.99%)
Sep 15, 2014 145.49 149.16 143.01 147.60 71,989 +2.21(+1.52%)
Sep 12, 2014 148.71 149.26 144.38 145.40 58,365 -3.22(-2.16%)
Sep 11, 2014 144.57 149.53 142.64 148.61 75,066 +2.57(+1.76%)
Sep 10, 2014 143.83 146.59 141.17 146.04 62,141 +1.47(+1.02%)
Sep 09, 2014 146.68 148.25 143.10 144.57 86,630 -2.02(-1.38%)
Sep 08, 2014 149.35 149.35 145.21 146.59 52,637 -3.77(-2.51%)
Sep 05, 2014 147.05 150.63 147.05 150.36 54,614 +2.94(+2.00%)
Sep 04, 2014 153.67 153.85 146.87 147.42 53,965 -6.16(-4.01%)
Sep 03, 2014 154.50 155.78 152.29 153.58 106,885 +0.37(+0.24%)
Sep 02, 2014 155.51 156.24 151.28 153.21 66,198 -1.66(-1.07%)
Aug 29, 2014 154.13 154.86 154.86 154.86 58,820 +1.29(+0.84%)
Aug 28, 2014 153.12 154.31 152.38 153.58 34,210 -0.55(-0.36%)
Aug 27, 2014 153.30 154.86 151.74 154.13 65,324 +1.56(+1.02%)
Aug 26, 2014 154.13 155.69 152.56 152.56 73,393 -1.01(-0.66%)
Aug 25, 2014 152.38 154.22 152.29 153.58 76,338 +1.93(+1.27%)
Aug 22, 2014 152.84 153.76 150.27 151.65 39,794 -1.93(-1.26%)
Aug 21, 2014 150.45 154.13 147.88 153.58 82,715 +2.85(+1.89%)
Aug 20, 2014 150.54 151.55 147.88 150.73 100,690 -0.09(-0.06%)
Aug 19, 2014 148.25 152.01 148.25 150.82 66,476 +2.21(+1.48%)
Aug 18, 2014 147.97 149.16 146.22 148.61 68,814 +1.65(+1.13%)
Aug 15, 2014 144.75 147.05 142.27 146.96 77,611 +3.68(+2.57%)
Aug 14, 2014 147.79 148.29 142.09 143.28 105,801 -4.04(-2.74%)
Aug 13, 2014 149.90 149.90 146.59 147.33 109,337 -1.66(-1.11%)
Aug 12, 2014 146.22 153.76 146.22 148.98 153,270 -4.59(-2.99%)
Aug 11, 2014 151.00 157.07 148.52 153.58 176,552 +2.57(+1.70%)
Aug 08, 2014 152.47 156.24 147.60 151.00 252,727 +5.05(+3.46%)
Aug 07, 2014 149.81 149.81 144.66 145.95 126,835 -2.57(-1.73%)
Aug 06, 2014 144.66 148.61 142.64 148.52 135,923 +3.31(+2.28%)
Aug 05, 2014 146.13 146.13 142.36 145.21 173,045 -2.21(-1.50%)
Aug 04, 2014 145.12 148.80 142.18 147.42 93,480 +3.31(+2.30%)
Aug 01, 2014 146.50 147.05 140.16 144.11 146,860 -3.77(-2.55%)
Jul 31, 2014 144.94 150.45 144.75 147.88 118,352 +1.47(+1.00%)
Jul 30, 2014 147.24 148.61 145.40 146.41 58,652 +0.28(+0.19%)
Jul 29, 2014 143.93 147.05 143.56 146.13 71,141 +1.93(+1.34%)
Jul 28, 2014 146.31 147.14 142.18 144.20 62,068 -2.39(-1.63%)
Jul 25, 2014 146.96 148.15 145.67 146.59 70,674 -2.39(-1.60%)
Jul 24, 2014 149.16 149.99 147.42 148.98 61,191 +0.00(+0.00%)
Jul 23, 2014 151.09 151.09 145.67 148.98 51,255 +1.56(+1.06%)
Jul 22, 2014 142.82 147.51 142.82 147.42 72,308 +2.67(+1.84%)
Jul 21, 2014 146.78 147.88 144.66 144.75 62,031 -3.12(-2.11%)
Jul 18, 2014 145.58 148.06 144.84 147.88 65,528 +1.29(+0.88%)
Jul 17, 2014 150.45 150.45 145.12 146.59 95,180 -1.75(-1.18%)
Jul 16, 2014 143.65 148.98 143.65 148.34 59,803 +4.04(+2.80%)
Jul 15, 2014 150.27 151.19 144.11 144.29 90,938 -6.80(-4.50%)
Jul 14, 2014 149.72 153.39 147.37 151.09 177,351 +2.76(+1.86%)
Jul 11, 2014 153.39 153.39 148.06 148.34 106,989 -5.61(-3.64%)
Jul 10, 2014 152.75 154.68 150.73 153.94 152,306 -1.56(-1.00%)
Jul 09, 2014 153.21 156.15 151.19 155.51 87,957 +2.57(+1.68%)
Jul 08, 2014 148.25 152.93 147.60 152.93 109,149 +3.86(+2.59%)
Jul 07, 2014 151.37 151.87 148.43 149.07 62,636 -1.93(-1.28%)
Jul 03, 2014 151.28 151.00 151.00 151.00 23,665 +0.18(+0.12%)
Jul 02, 2014 151.55 154.04 150.59 150.82 74,760 -0.74(-0.48%)
Jul 01, 2014 150.45 152.48 149.07 151.55 86,148 +1.84(+1.23%)
Jun 30, 2014 147.97 149.90 146.59 149.72 95,926 -0.55(-0.37%)
Jun 27, 2014 148.98 150.36 148.15 150.27 119,871 +0.46(+0.31%)
Jun 26, 2014 149.99 151.55 147.14 149.81 34,227 +0.09(+0.06%)
Jun 25, 2014 146.22 150.54 146.22 149.72 78,977 +2.39(+1.62%)
Jun 24, 2014 155.60 157.16 145.76 147.33 162,677 -9.56(-6.09%)
Jun 23, 2014 158.54 160.19 156.88 156.88 65,447 -0.28(-0.17%)
Jun 20, 2014 156.52 159.46 156.52 157.16 124,918 +0.09(+0.06%)
Jun 19, 2014 155.14 157.07 153.76 157.07 81,231 +2.57(+1.67%)
Jun 18, 2014 150.82 154.86 149.55 154.50 72,432 +3.68(+2.44%)
Jun 17, 2014 150.27 151.37 148.15 150.82 61,942 +0.09(+0.06%)
Jun 16, 2014 151.74 153.67 149.90 150.73 92,716 -0.09(-0.06%)
Jun 13, 2014 147.05 151.09 143.56 150.82 79,479 +4.32(+2.95%)
Jun 12, 2014 142.18 146.68 142.18 146.50 73,414 +5.33(+3.78%)
Jun 11, 2014 140.89 142.46 139.15 141.17 63,376 +0.00(+0.00%)
Jun 10, 2014 140.71 142.18 139.51 141.17 54,649 +0.83(+0.59%)
Jun 06, 2014 139.88 141.26 137.95 140.34 55,133 +1.10(+0.79%)
Jun 05, 2014 138.59 139.33 136.02 139.24 66,972 +0.64(+0.46%)
Jun 04, 2014 138.32 140.16 136.57 138.59 52,860 -0.09(-0.07%)
Jun 03, 2014 137.86 139.42 137.22 138.69 54,031 +0.09(+0.07%)
Jun 02, 2014 140.89 141.81 138.14 138.59 75,721 -1.56(-1.12%)
May 30, 2014 142.27 142.27 138.69 140.16 63,476 -1.65(-1.17%)
May 29, 2014 141.54 142.18 139.51 141.81 63,879 +0.83(+0.59%)
May 28, 2014 138.23 143.37 136.57 140.99 118,074 +2.39(+1.72%)
May 27, 2014 136.57 139.06 134.46 138.59 53,518 +2.39(+1.75%)
May 23, 2014 134.83 136.21 136.21 136.21 51,922 -1.29(-0.94%)
May 22, 2014 138.87 141.17 136.48 137.49 46,146 -0.64(-0.47%)
May 21, 2014 135.38 138.96 134.33 138.14 79,675 +2.85(+2.11%)
May 20, 2014 136.21 137.40 133.26 135.29 78,857 -2.39(-1.74%)
May 19, 2014 135.29 138.18 133.72 137.68 60,999 +2.57(+1.90%)
May 16, 2014 133.72 135.19 131.61 135.10 72,334 +0.92(+0.68%)
May 15, 2014 137.03 137.56 132.62 134.18 88,043 -3.77(-2.73%)
May 14, 2014 137.77 139.79 136.76 137.95 84,814 +0.37(+0.27%)
May 13, 2014 132.07 138.78 131.89 137.58 128,243 +5.51(+4.18%)
May 12, 2014 131.79 133.36 129.86 132.07 75,241 +1.65(+1.27%)
May 09, 2014 133.26 134.09 126.92 130.42 237,082 -5.24(-3.86%)
May 08, 2014 138.41 138.96 135.56 135.65 104,292 -3.49(-2.51%)
May 07, 2014 140.80 141.44 136.94 139.15 82,846 -0.28(-0.20%)
May 06, 2014 137.77 141.08 137.77 139.42 121,285 +0.64(+0.46%)
May 05, 2014 136.21 141.35 136.21 138.78 65,229 +0.83(+0.60%)
May 02, 2014 140.25 140.34 136.66 137.95 100,102 -2.66(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.