Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.930 -0.090 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.450 5.660 5.240 5.610 311,300 +0.03(+0.54%)
Apr 29, 2021 5.250 5.620 5.240 5.580 158,033 +0.33(+6.29%)
Apr 28, 2021 5.350 5.350 5.170 5.250 62,294 -0.10(-1.87%)
Apr 27, 2021 5.410 5.500 5.330 5.350 49,406 -0.04(-0.74%)
Apr 26, 2021 5.250 5.460 5.243 5.390 124,558 +0.11(+2.08%)
Apr 23, 2021 5.010 5.340 4.960 5.280 203,800 +0.27(+5.39%)
Apr 22, 2021 5.030 5.080 4.930 5.010 173,153 +0.01(+0.20%)
Apr 21, 2021 4.970 5.040 4.760 5.000 130,936 +0.05(+1.01%)
Apr 20, 2021 5.180 5.200 4.855 4.950 182,508 -0.23(-4.44%)
Apr 19, 2021 5.300 5.330 5.040 5.180 108,895 -0.13(-2.45%)
Apr 16, 2021 5.180 5.350 5.095 5.310 141,800 +0.24(+4.73%)
Apr 15, 2021 5.400 5.500 5.060 5.070 117,401 -0.29(-5.41%)
Apr 14, 2021 5.200 5.455 5.200 5.360 78,320 +0.16(+3.08%)
Apr 13, 2021 5.390 5.460 5.150 5.200 188,116 -0.21(-3.88%)
Apr 12, 2021 5.500 5.580 5.360 5.410 97,332 -0.08(-1.46%)
Apr 09, 2021 5.770 5.770 5.440 5.490 106,900 -0.24(-4.19%)
Apr 08, 2021 5.430 5.790 5.290 5.730 211,848 +0.25(+4.56%)
Apr 07, 2021 5.700 5.810 5.420 5.480 210,874 -0.23(-4.03%)
Apr 06, 2021 5.830 5.914 5.710 5.710 183,832 -0.08(-1.38%)
Apr 05, 2021 5.770 5.910 5.740 5.790 166,719 +0.08(+1.40%)
Apr 01, 2021 5.480 5.730 5.480 5.710 198,500 +0.19(+3.44%)
Mar 31, 2021 5.530 5.700 5.490 5.520 660,742 +0.01(+0.18%)
Mar 30, 2021 5.570 5.620 5.500 5.510 180,507 -0.06(-1.08%)
Mar 29, 2021 5.700 5.860 5.570 5.570 154,317 -0.14(-2.45%)
Mar 26, 2021 6.060 6.060 5.620 5.710 100,800 -0.24(-4.03%)
Mar 25, 2021 5.630 5.970 5.610 5.950 101,888 +0.16(+2.76%)
Mar 24, 2021 5.810 6.190 5.720 5.790 234,846 +0.07(+1.22%)
Mar 23, 2021 5.830 6.030 5.695 5.720 298,090 -0.26(-4.35%)
Mar 22, 2021 6.240 6.330 5.980 5.980 168,197 -0.21(-3.39%)
Mar 19, 2021 6.830 6.830 6.190 6.190 520,600 -0.70(-10.16%)
Mar 18, 2021 7.100 7.280 6.860 6.890 215,021 -0.19(-2.68%)
Mar 17, 2021 7.140 7.140 6.870 7.080 274,992 -0.06(-0.84%)
Mar 16, 2021 7.190 7.190 6.810 7.140 307,139 +0.01(+0.14%)
Mar 15, 2021 6.860 7.150 6.799 7.130 275,984 +0.24(+3.48%)
Mar 12, 2021 6.490 6.900 6.435 6.890 294,100 +0.45(+6.99%)
Mar 11, 2021 6.370 6.495 6.340 6.440 200,868 +0.08(+1.26%)
Mar 10, 2021 6.540 6.540 6.300 6.360 239,488 -0.03(-0.47%)
Mar 09, 2021 6.420 6.520 6.250 6.390 730,955 +0.03(+0.47%)
Mar 08, 2021 5.840 6.420 5.800 6.360 320,114 +0.56(+9.66%)
Mar 05, 2021 5.710 5.890 5.550 5.800 241,800 +0.14(+2.47%)
Mar 04, 2021 5.820 5.880 5.550 5.660 251,925 -0.10(-1.74%)
Mar 03, 2021 5.700 5.900 5.700 5.760 240,167 +0.10(+1.77%)
Mar 02, 2021 5.740 5.760 5.570 5.660 197,745 -0.08(-1.39%)
Mar 01, 2021 5.620 5.770 5.570 5.740 277,548 +0.27(+4.94%)
Feb 26, 2021 5.540 5.690 5.415 5.470 673,500 -0.08(-1.44%)
Feb 25, 2021 5.550 5.650 5.290 5.550 248,162 +0.01(+0.18%)
Feb 24, 2021 4.920 5.560 4.850 5.540 225,245 +0.63(+12.83%)
Feb 23, 2021 5.200 5.320 4.730 4.910 179,161 -0.28(-5.39%)
Feb 22, 2021 4.770 5.260 4.770 5.190 298,981 +0.42(+8.81%)
Feb 19, 2021 4.620 4.910 4.602 4.770 111,700 +0.19(+4.15%)
Feb 18, 2021 4.530 4.760 4.450 4.580 143,564 -0.09(-1.93%)
Feb 17, 2021 4.650 4.810 4.560 4.670 220,898 -0.03(-0.64%)
Feb 16, 2021 4.690 4.820 4.470 4.700 189,195 +0.06(+1.29%)
Feb 12, 2021 4.770 4.790 4.570 4.640 53,900 -0.13(-2.73%)
Feb 11, 2021 4.740 4.840 4.620 4.770 91,513 +0.03(+0.63%)
Feb 10, 2021 4.800 4.950 4.560 4.740 91,190 -0.04(-0.84%)
Feb 09, 2021 4.640 4.810 4.570 4.780 180,442 +0.13(+2.80%)
Feb 08, 2021 4.630 4.760 4.500 4.650 86,723 +0.05(+1.09%)
Feb 05, 2021 4.830 5.000 4.500 4.600 155,200 -0.16(-3.36%)
Feb 04, 2021 4.400 4.795 4.400 4.760 188,909 +0.37(+8.43%)
Feb 03, 2021 4.190 4.455 4.160 4.390 216,277 +0.20(+4.77%)
Feb 02, 2021 4.120 4.230 4.040 4.190 164,332 +0.12(+2.95%)
Feb 01, 2021 4.090 4.110 3.880 4.070 131,701 +0.01(+0.25%)
Jan 29, 2021 4.280 4.295 4.020 4.060 88,000 -0.21(-4.92%)
Jan 28, 2021 4.330 4.400 4.130 4.270 86,227 +0.00(+0.00%)
Jan 27, 2021 4.230 4.420 4.130 4.270 135,732 -0.06(-1.39%)
Jan 26, 2021 4.610 4.610 4.280 4.330 147,042 -0.23(-5.04%)
Jan 25, 2021 4.440 4.620 4.330 4.560 113,400 +0.08(+1.79%)
Jan 22, 2021 4.460 4.480 4.250 4.480 202,500 +0.01(+0.22%)
Jan 21, 2021 4.380 4.550 4.230 4.470 147,422 +0.13(+3.00%)
Jan 20, 2021 4.550 4.550 4.300 4.340 123,398 -0.19(-4.19%)
Jan 19, 2021 4.590 4.640 4.460 4.530 108,683 +0.00(+0.00%)
Jan 15, 2021 4.490 4.590 4.420 4.530 88,700 -0.09(-1.95%)
Jan 14, 2021 4.650 4.745 4.530 4.620 121,598 +0.00(+0.00%)
Jan 13, 2021 4.680 4.680 4.410 4.620 63,255 -0.09(-1.91%)
Jan 12, 2021 4.470 4.729 4.417 4.710 85,851 +0.23(+5.13%)
Jan 11, 2021 4.680 4.760 4.400 4.480 121,914 -0.23(-4.88%)
Jan 08, 2021 5.140 5.220 4.680 4.710 255,400 -0.40(-7.83%)
Jan 07, 2021 5.100 5.160 4.800 5.110 293,417 -0.20(-3.77%)
Jan 06, 2021 5.150 5.540 5.150 5.310 210,419 +0.16(+3.11%)
Jan 05, 2021 5.260 5.400 5.140 5.150 189,563 -0.11(-2.09%)
Jan 04, 2021 5.350 5.400 5.210 5.260 236,815 -0.16(-2.95%)
Dec 31, 2020 5.420 5.420 5.420 121,527 +0.10(+1.88%)
Dec 30, 2020 5.450 5.500 5.180 5.320 121,527 -0.09(-1.66%)
Dec 29, 2020 5.580 5.740 5.300 5.410 181,237 -0.24(-4.25%)
Dec 28, 2020 5.200 5.840 5.200 5.650 244,151 +0.49(+9.50%)
Dec 24, 2020 5.120 5.190 5.050 5.160 63,000 +0.06(+1.18%)
Dec 23, 2020 5.090 5.270 5.060 5.100 105,794 +0.05(+0.99%)
Dec 22, 2020 5.070 5.230 4.950 5.050 128,250 -0.02(-0.39%)
Dec 21, 2020 4.980 5.090 4.831 5.070 148,782 -0.03(-0.59%)
Dec 18, 2020 5.250 5.260 5.100 5.100 600,700 -0.15(-2.86%)
Dec 17, 2020 5.060 5.440 5.020 5.250 155,324 +0.19(+3.75%)
Dec 16, 2020 5.050 5.130 4.990 5.060 58,318 +0.00(+0.00%)
Dec 15, 2020 5.000 5.080 4.790 5.060 126,655 +0.18(+3.69%)
Dec 14, 2020 4.970 4.981 4.780 4.880 80,619 -0.02(-0.41%)
Dec 11, 2020 4.780 4.940 4.760 4.900 111,600 +0.02(+0.41%)
Dec 10, 2020 4.590 4.950 4.490 4.880 187,501 +0.24(+5.17%)
Dec 09, 2020 4.600 4.660 4.420 4.640 160,510 +0.13(+2.88%)
Dec 08, 2020 4.400 4.570 4.280 4.510 192,942 +0.02(+0.45%)
Dec 07, 2020 4.770 4.800 4.460 4.490 178,661 -0.22(-4.67%)
Dec 04, 2020 4.420 4.780 4.390 4.710 177,500 +0.34(+7.78%)
Dec 03, 2020 4.280 4.520 4.250 4.370 154,275 +0.09(+2.10%)
Dec 02, 2020 4.200 4.390 4.200 4.280 139,974 +0.07(+1.66%)
Dec 01, 2020 4.260 4.470 4.050 4.210 250,779 -0.05(-1.17%)
Nov 30, 2020 4.630 4.640 4.210 4.260 259,682 -0.38(-8.19%)
Nov 27, 2020 4.650 4.700 4.600 4.640 112,500 -0.12(-2.52%)
Nov 25, 2020 5.110 5.120 4.450 4.760 357,600 -0.47(-8.99%)
Nov 24, 2020 4.500 5.340 4.500 5.230 606,203 +0.84(+19.13%)
Nov 23, 2020 4.190 4.459 4.150 4.390 309,147 +0.37(+9.20%)
Nov 20, 2020 3.840 4.030 3.790 4.020 362,600 +0.36(+9.84%)
Nov 19, 2020 3.760 3.810 3.570 3.660 159,653 +0.00(+0.00%)
Nov 18, 2020 3.640 4.050 3.580 3.660 513,541 +0.13(+3.68%)
Nov 17, 2020 3.590 3.930 3.500 3.530 400,551 +0.18(+5.37%)
Nov 16, 2020 3.330 3.450 3.310 3.350 294,042 +0.23(+7.37%)
Nov 13, 2020 3.100 3.190 3.000 3.120 172,200 +0.05(+1.63%)
Nov 12, 2020 3.020 3.180 2.990 3.070 219,695 +0.01(+0.33%)
Nov 11, 2020 3.100 3.100 3.010 3.060 126,688 -0.02(-0.65%)
Nov 10, 2020 3.040 3.130 2.955 3.080 138,903 +0.09(+3.01%)
Nov 09, 2020 3.100 3.220 2.910 2.990 982,943 +0.44(+17.25%)
Nov 06, 2020 2.680 2.680 2.520 2.550 164,100 -0.13(-4.85%)
Nov 05, 2020 2.520 2.720 2.520 2.680 123,478 +0.21(+8.50%)
Nov 04, 2020 2.530 2.580 2.470 2.470 118,822 -0.07(-2.76%)
Nov 03, 2020 2.620 2.840 2.530 2.540 239,843 -0.22(-7.97%)
Nov 02, 2020 2.820 2.890 2.710 2.760 205,967 +0.14(+5.34%)
Oct 30, 2020 2.600 2.680 2.540 2.620 117,900 +0.04(+1.55%)
Oct 29, 2020 2.450 2.650 2.400 2.580 115,459 +0.13(+5.31%)
Oct 28, 2020 2.580 2.620 2.420 2.450 134,203 -0.20(-7.55%)
Oct 27, 2020 2.750 2.750 2.590 2.650 113,872 -0.09(-3.28%)
Oct 26, 2020 2.820 2.820 2.670 2.740 82,225 -0.15(-5.19%)
Oct 23, 2020 2.740 2.890 2.740 2.890 41,900 +0.13(+4.71%)
Oct 22, 2020 2.620 2.820 2.600 2.760 82,535 +0.13(+4.94%)
Oct 21, 2020 2.680 2.720 2.585 2.630 67,617 -0.01(-0.38%)
Oct 20, 2020 2.880 2.880 2.620 2.640 152,400 -0.19(-6.71%)
Oct 19, 2020 2.850 2.910 2.750 2.830 170,544 +0.04(+1.43%)
Oct 16, 2020 2.710 2.910 2.710 2.790 170,500 +0.03(+1.09%)
Oct 15, 2020 2.700 2.790 2.670 2.760 106,483 +0.02(+0.73%)
Oct 14, 2020 2.770 2.830 2.720 2.740 86,745 -0.06(-2.14%)
Oct 13, 2020 2.800 2.850 2.710 2.800 173,948 -0.07(-2.44%)
Oct 12, 2020 2.760 2.900 2.760 2.870 98,960 +0.06(+2.14%)
Oct 09, 2020 2.790 2.850 2.660 2.810 177,900 -0.08(-2.77%)
Oct 08, 2020 2.950 2.962 2.770 2.890 313,351 +0.04(+1.40%)
Oct 07, 2020 2.730 3.000 2.691 2.850 533,806 +0.18(+6.74%)
Oct 06, 2020 2.440 2.850 2.400 2.670 1,521,927 +0.35(+15.09%)
Oct 05, 2020 2.230 2.380 2.220 2.320 706,677 +0.09(+4.04%)
Oct 02, 2020 1.920 2.260 1.920 2.230 110,900 +0.21(+10.40%)
Oct 01, 2020 2.040 2.070 1.950 2.020 431,913 -0.02(-0.98%)
Sep 30, 2020 2.020 2.120 2.000 2.040 82,437 +0.04(+2.00%)
Sep 29, 2020 2.210 2.213 1.920 2.000 163,900 -0.24(-10.71%)
Sep 28, 2020 1.780 2.410 1.780 2.240 823,232 +0.45(+25.14%)
Sep 25, 2020 1.900 1.950 1.780 1.790 69,200 -0.11(-5.79%)
Sep 24, 2020 2.060 2.090 1.820 1.900 129,473 -0.15(-7.32%)
Sep 23, 2020 2.200 2.320 2.040 2.050 154,854 -0.20(-8.89%)
Sep 22, 2020 2.320 2.380 2.160 2.250 301,938 -0.07(-3.02%)
Sep 21, 2020 2.570 2.570 2.320 2.320 277,196 -0.27(-10.42%)
Sep 18, 2020 2.600 2.650 2.510 2.590 370,600 +0.02(+0.78%)
Sep 17, 2020 2.500 2.610 2.490 2.570 155,131 +0.05(+1.98%)
Sep 16, 2020 2.520 2.585 2.470 2.520 191,706 +0.01(+0.40%)
Sep 15, 2020 2.590 2.590 2.450 2.510 94,463 -0.07(-2.71%)
Sep 14, 2020 2.460 2.580 2.460 2.580 54,023 +0.12(+4.88%)
Sep 11, 2020 2.500 2.520 2.410 2.460 79,500 -0.04(-1.60%)
Sep 10, 2020 2.560 2.560 2.480 2.500 130,562 -0.05(-1.96%)
Sep 09, 2020 2.670 2.670 2.495 2.550 279,304 -0.09(-3.41%)
Sep 08, 2020 2.620 2.750 2.550 2.640 211,719 -0.02(-0.75%)
Sep 04, 2020 2.730 2.770 2.600 2.660 99,500 -0.01(-0.37%)
Sep 03, 2020 2.760 2.870 2.660 2.670 119,208 -0.05(-1.84%)
Sep 02, 2020 2.710 2.740 2.650 2.720 100,591 +0.02(+0.74%)
Sep 01, 2020 2.730 2.840 2.640 2.700 112,876 -0.06(-2.17%)
Aug 31, 2020 2.990 3.022 2.760 2.760 143,979 -0.13(-4.50%)
Aug 28, 2020 2.840 2.940 2.790 2.890 124,100 +0.11(+3.96%)
Aug 27, 2020 2.750 2.834 2.710 2.780 117,692 +0.07(+2.58%)
Aug 26, 2020 2.760 2.780 2.645 2.710 111,272 -0.03(-1.09%)
Aug 25, 2020 2.700 2.770 2.620 2.740 89,414 +0.04(+1.48%)
Aug 24, 2020 2.660 2.710 2.600 2.700 82,173 +0.05(+1.89%)
Aug 21, 2020 2.790 2.800 2.595 2.650 178,000 -0.15(-5.36%)
Aug 20, 2020 2.770 2.820 2.720 2.800 91,502 -0.02(-0.71%)
Aug 19, 2020 2.770 2.920 2.750 2.820 148,446 +0.07(+2.55%)
Aug 18, 2020 2.870 2.890 2.710 2.750 106,010 -0.13(-4.51%)
Aug 17, 2020 2.950 2.950 2.790 2.880 126,429 +0.03(+1.05%)
Aug 14, 2020 2.770 2.890 2.770 2.850 76,700 +0.04(+1.42%)
Aug 13, 2020 2.830 2.910 2.764 2.810 113,871 -0.05(-1.75%)
Aug 12, 2020 2.830 2.890 2.770 2.860 101,229 +0.07(+2.51%)
Aug 11, 2020 2.950 3.000 2.790 2.790 168,234 -0.04(-1.41%)
Aug 10, 2020 2.880 3.010 2.730 2.830 225,500 -0.03(-1.05%)
Aug 07, 2020 2.710 2.890 2.650 2.860 102,100 +0.13(+4.76%)
Aug 06, 2020 2.740 2.790 2.650 2.730 118,160 +0.00(+0.00%)
Aug 05, 2020 2.770 2.860 2.665 2.730 105,278 -0.07(-2.50%)
Aug 04, 2020 2.800 2.830 2.400 2.800 323,671 +0.11(+4.09%)
Aug 03, 2020 2.720 2.724 2.590 2.690 151,850 -0.03(-1.10%)
Jul 31, 2020 2.690 2.730 2.590 2.720 141,800 +0.03(+1.12%)
Jul 30, 2020 2.850 2.930 2.580 2.690 141,951 -0.18(-6.27%)
Jul 29, 2020 2.910 2.950 2.855 2.870 89,782 -0.02(-0.69%)
Jul 28, 2020 2.820 3.010 2.800 2.890 195,517 +0.04(+1.40%)
Jul 27, 2020 2.820 2.910 2.730 2.850 168,281 +0.01(+0.35%)
Jul 24, 2020 2.780 2.890 2.640 2.840 276,800 +0.06(+2.16%)
Jul 23, 2020 2.800 2.880 2.710 2.780 180,757 -0.04(-1.42%)
Jul 22, 2020 2.690 2.862 2.620 2.820 192,558 +0.07(+2.55%)
Jul 21, 2020 2.670 2.800 2.630 2.750 186,801 +0.06(+2.23%)
Jul 20, 2020 2.760 2.800 2.630 2.690 163,856 -0.11(-3.93%)
Jul 17, 2020 2.840 2.880 2.750 2.800 166,800 -0.06(-2.10%)
Jul 16, 2020 2.850 2.920 2.720 2.860 237,242 +0.06(+2.14%)
Jul 15, 2020 2.780 2.840 2.610 2.800 343,691 +0.13(+4.87%)
Jul 14, 2020 2.660 2.700 2.550 2.670 256,202 +0.02(+0.75%)
Jul 13, 2020 2.690 2.760 2.560 2.650 179,877 +0.00(+0.00%)
Jul 10, 2020 2.410 2.670 2.390 2.650 180,800 +0.25(+10.42%)
Jul 09, 2020 2.640 2.640 2.390 2.400 177,189 -0.17(-6.61%)
Jul 08, 2020 2.540 2.595 2.420 2.570 413,158 +0.01(+0.39%)
Jul 07, 2020 2.710 2.760 2.520 2.560 186,106 -0.21(-7.58%)
Jul 06, 2020 2.990 2.990 2.690 2.770 271,463 -0.14(-4.81%)
Jul 02, 2020 3.200 3.200 2.830 2.910 260,400 -0.19(-6.13%)
Jul 01, 2020 3.110 3.250 3.080 3.100 274,659 +0.02(+0.65%)
Jun 30, 2020 3.080 3.180 3.010 3.080 230,739 +0.00(+0.00%)
Jun 29, 2020 2.880 3.110 2.794 3.080 300,050 +0.17(+5.84%)
Jun 26, 2020 2.980 2.980 2.730 2.910 707,300 -0.07(-2.35%)
Jun 25, 2020 2.980 3.090 2.920 2.980 207,881 -0.02(-0.67%)
Jun 24, 2020 3.080 3.080 2.875 3.000 386,178 -0.13(-4.15%)
Jun 23, 2020 2.990 3.150 2.990 3.130 394,505 +0.19(+6.46%)
Jun 22, 2020 3.060 3.060 2.918 2.940 533,670 -0.16(-5.16%)
Jun 19, 2020 3.150 3.230 3.040 3.100 456,400 +0.02(+0.65%)
Jun 18, 2020 3.050 3.250 2.960 3.080 561,315 -0.02(-0.65%)
Jun 17, 2020 3.350 3.350 3.010 3.100 535,568 -0.23(-6.91%)
Jun 16, 2020 3.300 3.490 3.129 3.330 696,655 +0.15(+4.72%)
Jun 15, 2020 2.750 3.270 2.700 3.180 755,743 +0.32(+11.19%)
Jun 12, 2020 2.930 2.990 2.740 2.860 501,800 +0.34(+13.49%)
Jun 11, 2020 2.580 2.860 2.520 2.520 519,883 -0.39(-13.40%)
Jun 10, 2020 3.350 3.410 2.760 2.910 583,808 -0.20(-6.43%)
Jun 09, 2020 3.340 3.400 3.080 3.110 579,993 -0.34(-9.86%)
Jun 08, 2020 3.720 3.830 3.410 3.450 891,158 -0.07(-1.99%)
Jun 05, 2020 3.510 4.000 3.350 3.520 1,122,300 +0.32(+10.00%)
Jun 04, 2020 2.600 3.300 2.500 3.200 1,005,826 +0.67(+26.48%)
Jun 03, 2020 2.560 2.720 2.510 2.530 376,863 +0.11(+4.55%)
Jun 02, 2020 2.450 2.506 2.385 2.420 190,046 +0.03(+1.26%)
Jun 01, 2020 2.240 2.520 2.160 2.390 339,328 +0.17(+7.66%)
May 29, 2020 2.160 2.290 2.110 2.220 621,200 -0.16(-6.72%)
May 28, 2020 2.660 2.720 2.350 2.380 217,170 -0.23(-8.81%)
May 27, 2020 3.050 3.190 2.480 2.610 842,850 -0.16(-5.78%)
May 26, 2020 2.230 2.870 2.220 2.770 921,078 +0.74(+36.45%)
May 22, 2020 1.990 2.040 1.880 2.030 396,900 +0.11(+5.73%)
May 21, 2020 1.850 1.970 1.820 1.920 187,181 +0.00(+0.00%)
May 20, 2020 1.720 1.997 1.720 1.920 439,001 +0.20(+11.63%)
May 19, 2020 1.860 1.865 1.680 1.720 221,019 -0.15(-8.02%)
May 18, 2020 1.630 1.980 1.620 1.870 546,246 +0.32(+20.65%)
May 15, 2020 1.620 1.675 1.540 1.550 273,700 -0.05(-3.13%)
May 14, 2020 1.660 1.736 1.510 1.600 338,746 -0.05(-3.03%)
May 13, 2020 1.800 1.800 1.500 1.650 644,396 -0.13(-7.30%)
May 12, 2020 1.940 1.990 1.780 1.780 310,406 -0.12(-6.32%)
May 11, 2020 1.970 1.970 1.830 1.900 531,097 -0.07(-3.55%)
May 08, 2020 2.080 2.200 1.960 1.970 327,200 -0.05(-2.48%)
May 07, 2020 2.070 2.199 2.010 2.020 205,250 -0.01(-0.49%)
May 06, 2020 2.320 2.370 2.020 2.030 263,682 -0.24(-10.57%)
May 05, 2020 2.130 2.540 2.080 2.270 430,139 +0.18(+8.61%)
May 04, 2020 2.260 2.260 2.060 2.090 341,458 -0.14(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.