Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.850 2.970 2.650 2.690 108,919 -0.18(-6.27%)
Apr 28, 2022 2.710 2.990 2.560 2.870 249,254 +0.21(+7.89%)
Apr 27, 2022 2.730 2.760 2.610 2.660 83,607 -0.07(-2.56%)
Apr 26, 2022 2.700 2.780 2.595 2.730 124,720 +0.00(+0.00%)
Apr 25, 2022 2.610 2.760 2.579 2.730 83,418 +0.09(+3.41%)
Apr 22, 2022 2.720 2.740 2.600 2.640 98,210 -0.08(-2.94%)
Apr 21, 2022 2.810 2.820 2.710 2.720 87,303 -0.05(-1.81%)
Apr 20, 2022 2.920 2.920 2.700 2.770 129,448 -0.09(-3.15%)
Apr 19, 2022 2.940 2.940 2.800 2.860 109,928 -0.05(-1.72%)
Apr 18, 2022 3.060 3.110 2.870 2.910 104,106 -0.10(-3.32%)
Apr 14, 2022 3.160 3.200 2.990 3.010 160,462 -0.13(-4.14%)
Apr 13, 2022 3.030 3.320 3.030 3.140 335,665 +0.09(+2.95%)
Apr 12, 2022 3.170 3.190 3.010 3.050 40,146 -0.05(-1.61%)
Apr 11, 2022 3.110 3.150 2.980 3.100 111,444 -0.09(-2.82%)
Apr 08, 2022 3.230 3.290 3.180 3.190 45,476 -0.04(-1.24%)
Apr 07, 2022 3.300 3.320 3.160 3.230 55,923 -0.05(-1.52%)
Apr 06, 2022 3.410 3.410 3.230 3.280 72,786 -0.14(-4.09%)
Apr 05, 2022 3.570 3.580 3.360 3.420 88,078 -0.12(-3.39%)
Apr 04, 2022 3.590 3.590 3.450 3.540 43,288 -0.02(-0.56%)
Apr 01, 2022 3.480 3.610 3.420 3.560 59,975 +0.16(+4.71%)
Mar 31, 2022 3.540 3.590 3.340 3.400 162,339 -0.15(-4.23%)
Mar 30, 2022 3.750 3.780 3.540 3.550 66,431 -0.18(-4.83%)
Mar 29, 2022 3.640 3.800 3.620 3.730 65,533 +0.14(+3.90%)
Mar 28, 2022 3.570 3.640 3.485 3.590 47,265 -0.01(-0.28%)
Mar 25, 2022 3.570 3.680 3.550 3.600 66,879 -0.04(-1.10%)
Mar 24, 2022 3.600 3.650 3.510 3.640 106,657 +0.07(+1.96%)
Mar 23, 2022 3.660 3.750 3.560 3.570 57,931 -0.14(-3.77%)
Mar 22, 2022 3.650 3.740 3.550 3.710 63,432 +0.09(+2.49%)
Mar 21, 2022 3.780 3.870 3.550 3.620 73,805 -0.20(-5.24%)
Mar 18, 2022 3.800 3.900 3.710 3.820 236,753 +0.05(+1.33%)
Mar 17, 2022 3.540 3.800 3.540 3.770 71,537 +0.17(+4.72%)
Mar 16, 2022 3.550 3.620 3.470 3.600 101,452 +0.10(+2.86%)
Mar 15, 2022 3.500 3.570 3.450 3.500 72,642 +0.04(+1.16%)
Mar 14, 2022 3.510 3.530 3.440 3.460 79,899 +0.01(+0.29%)
Mar 11, 2022 3.540 3.580 3.450 3.450 39,625 -0.09(-2.54%)
Mar 10, 2022 3.640 3.769 3.510 3.540 63,377 -0.18(-4.84%)
Mar 09, 2022 3.670 3.760 3.670 3.720 74,484 +0.16(+4.49%)
Mar 08, 2022 3.620 3.700 3.540 3.560 83,587 -0.04(-1.11%)
Mar 07, 2022 3.660 3.670 3.520 3.600 72,289 +0.00(+0.00%)
Mar 04, 2022 3.650 3.750 3.510 3.600 99,475 -0.15(-4.00%)
Mar 03, 2022 3.800 3.880 3.730 3.750 83,693 -0.01(-0.27%)
Mar 02, 2022 3.650 3.910 3.650 3.760 73,090 +0.19(+5.32%)
Mar 01, 2022 3.590 3.600 3.440 3.570 117,676 -0.01(-0.28%)
Feb 28, 2022 3.460 3.810 3.460 3.580 93,289 +0.03(+0.85%)
Feb 25, 2022 3.320 3.620 3.270 3.550 28,209 +0.28(+8.56%)
Feb 24, 2022 3.100 3.490 3.100 3.270 147,158 +0.19(+6.17%)
Feb 23, 2022 3.100 3.210 3.050 3.080 53,146 +0.03(+0.98%)
Feb 22, 2022 3.225 3.241 3.030 3.050 56,435 -0.20(-6.15%)
Feb 18, 2022 3.250 0 -0.01(-0.31%)
Feb 17, 2022 3.360 3.410 3.250 3.260 41,990 -0.18(-5.23%)
Feb 16, 2022 3.530 3.580 3.385 3.440 46,793 -0.13(-3.64%)
Feb 15, 2022 3.440 3.625 3.420 3.570 43,643 +0.22(+6.57%)
Feb 14, 2022 3.380 3.465 3.250 3.350 66,550 -0.03(-0.89%)
Feb 11, 2022 3.720 3.770 3.360 3.380 67,542 -0.32(-8.65%)
Feb 10, 2022 3.600 3.700 3.570 3.700 105,152 +0.04(+1.09%)
Feb 09, 2022 3.680 3.695 3.450 3.660 84,152 +0.02(+0.55%)
Feb 08, 2022 3.590 3.670 3.520 3.640 64,256 +0.08(+2.25%)
Feb 07, 2022 3.460 3.640 3.330 3.560 65,380 +0.09(+2.59%)
Feb 04, 2022 3.270 3.530 3.230 3.470 92,740 +0.18(+5.47%)
Feb 03, 2022 3.330 3.250 3.290 82,202 -0.06(-1.79%)
Feb 02, 2022 3.530 3.540 3.235 3.350 71,910 -0.18(-5.10%)
Feb 01, 2022 3.270 3.560 3.200 3.530 153,042 +0.27(+8.28%)
Jan 31, 2022 2.800 3.290 3.260 72,190 +0.42(+14.79%)
Jan 28, 2022 2.800 2.910 2.690 2.840 152,776 +0.03(+1.07%)
Jan 27, 2022 3.120 3.120 2.800 2.810 169,840 -0.29(-9.35%)
Jan 26, 2022 3.350 3.350 3.030 3.100 64,011 -0.22(-6.63%)
Jan 25, 2022 3.230 3.340 3.160 3.320 40,963 -0.01(-0.30%)
Jan 24, 2022 2.920 3.350 2.862 3.330 113,091 +0.36(+12.12%)
Jan 21, 2022 3.030 3.075 2.910 2.970 105,101 -0.08(-2.62%)
Jan 20, 2022 3.180 3.280 3.030 3.050 62,872 -0.11(-3.48%)
Jan 19, 2022 3.300 3.300 3.090 3.160 76,576 -0.12(-3.66%)
Jan 18, 2022 3.410 3.470 3.270 3.280 57,119 -0.11(-3.24%)
Jan 14, 2022 3.390 0 -0.03(-0.88%)
Jan 13, 2022 3.560 3.610 3.420 3.420 40,912 -0.07(-2.01%)
Jan 12, 2022 3.760 3.820 3.470 3.490 151,601 -0.20(-5.42%)
Jan 11, 2022 3.690 3.760 3.600 3.690 49,394 +0.00(+0.00%)
Jan 10, 2022 3.660 3.720 3.580 3.690 65,970 -0.01(-0.27%)
Jan 07, 2022 3.850 3.850 3.630 3.700 149,459 -0.07(-1.86%)
Jan 06, 2022 3.890 3.930 3.760 3.770 45,614 -0.12(-3.08%)
Jan 05, 2022 4.160 4.212 3.870 3.890 46,341 -0.25(-6.04%)
Jan 04, 2022 4.090 4.200 4.020 4.140 323,980 +0.12(+2.99%)
Jan 03, 2022 3.985 4.210 3.985 4.020 76,875 +0.05(+1.26%)
Dec 31, 2021 3.820 4.020 3.810 3.970 178,007 +0.12(+3.12%)
Dec 30, 2021 3.930 4.080 3.830 3.850 92,470 -0.09(-2.28%)
Dec 29, 2021 3.750 3.960 3.745 3.940 80,105 +0.20(+5.35%)
Dec 28, 2021 3.470 3.800 3.470 3.740 83,365 +0.26(+7.47%)
Dec 27, 2021 3.420 3.550 3.362 3.480 86,439 +0.08(+2.35%)
Dec 23, 2021 3.490 3.490 3.350 3.400 155,551 -0.05(-1.45%)
Dec 22, 2021 3.470 3.492 3.300 3.450 78,669 +0.01(+0.29%)
Dec 21, 2021 3.330 3.490 3.330 3.440 106,247 +0.14(+4.24%)
Dec 20, 2021 3.500 3.551 3.220 3.300 141,785 -0.23(-6.52%)
Dec 17, 2021 3.600 3.620 3.510 3.530 124,355 -0.09(-2.49%)
Dec 16, 2021 3.700 3.740 3.580 3.620 104,144 -0.04(-1.09%)
Dec 15, 2021 3.520 3.800 3.480 3.660 995,365 +0.13(+3.68%)
Dec 14, 2021 3.650 3.700 3.500 3.530 81,782 -0.11(-3.02%)
Dec 13, 2021 3.800 3.840 3.620 3.640 153,303 -0.20(-5.21%)
Dec 10, 2021 3.930 3.970 3.750 3.840 65,617 -0.08(-2.04%)
Dec 09, 2021 3.870 4.000 3.750 3.920 76,870 -0.03(-0.76%)
Dec 08, 2021 3.960 4.040 3.930 3.950 64,516 -0.01(-0.25%)
Dec 07, 2021 4.030 4.078 3.900 3.960 117,279 -0.01(-0.25%)
Dec 06, 2021 4.110 4.110 3.950 3.970 95,253 -0.05(-1.24%)
Dec 03, 2021 4.170 4.250 3.900 4.020 85,663 -0.14(-3.37%)
Dec 02, 2021 3.750 4.170 3.740 4.160 100,315 +0.44(+11.83%)
Dec 01, 2021 4.040 4.040 3.710 3.720 150,692 -0.23(-5.82%)
Nov 30, 2021 4.050 4.095 3.720 3.950 172,699 -0.11(-2.71%)
Nov 29, 2021 4.110 4.120 3.952 4.060 142,906 -0.01(-0.25%)
Nov 26, 2021 4.120 4.120 4.000 4.070 64,123 -0.23(-5.35%)
Nov 24, 2021 4.250 4.315 4.180 4.300 35,012 +0.05(+1.18%)
Nov 23, 2021 4.070 4.270 4.070 4.250 57,297 +0.21(+5.20%)
Nov 22, 2021 4.210 4.288 4.040 4.040 84,056 -0.14(-3.35%)
Nov 19, 2021 4.300 4.310 4.150 4.180 93,158 -0.03(-0.71%)
Nov 18, 2021 4.450 4.240 4.170 4.210 93,469 -0.23(-5.18%)
Nov 17, 2021 4.420 4.520 4.170 4.440 115,753 -0.04(-0.89%)
Nov 16, 2021 4.570 4.710 4.380 4.480 68,608 -0.15(-3.24%)
Nov 15, 2021 4.710 4.780 4.490 4.630 108,241 -0.09(-1.91%)
Nov 12, 2021 4.780 4.840 4.710 4.720 46,817 -0.06(-1.26%)
Nov 11, 2021 4.900 4.905 4.740 4.780 46,321 -0.11(-2.25%)
Nov 10, 2021 5.000 4.890 91,258 -0.13(-2.59%)
Nov 09, 2021 5.000 5.050 4.910 5.020 62,551 -0.01(-0.20%)
Nov 08, 2021 5.040 5.100 5.010 5.030 60,182 +0.03(+0.60%)
Nov 05, 2021 4.820 5.010 4.820 5.000 181,788 +0.24(+5.04%)
Nov 04, 2021 4.740 4.780 4.711 4.760 79,371 +0.02(+0.42%)
Nov 03, 2021 4.700 4.840 4.645 4.740 103,909 +0.03(+0.64%)
Nov 02, 2021 4.740 4.810 4.520 4.710 67,168 -0.02(-0.42%)
Nov 01, 2021 4.070 4.760 4.050 4.730 142,423 +0.68(+16.79%)
Oct 29, 2021 4.100 4.170 4.050 4.050 44,923 -0.10(-2.41%)
Oct 28, 2021 4.200 4.210 4.130 4.150 57,513 -0.03(-0.72%)
Oct 27, 2021 4.280 4.310 4.180 4.180 34,166 -0.14(-3.24%)
Oct 26, 2021 4.140 4.320 109,861 +0.17(+4.10%)
Oct 25, 2021 4.100 4.170 4.060 4.150 60,028 +0.05(+1.22%)
Oct 22, 2021 4.130 4.170 4.030 4.100 79,272 -0.06(-1.44%)
Oct 21, 2021 4.170 4.200 4.118 4.160 57,356 +0.00(+0.00%)
Oct 20, 2021 4.170 4.190 4.130 4.160 96,504 +0.00(+0.00%)
Oct 19, 2021 4.170 4.170 4.060 4.160 172,605 +0.03(+0.73%)
Oct 18, 2021 4.280 4.280 4.100 4.130 47,825 -0.16(-3.73%)
Oct 15, 2021 4.610 4.610 4.280 4.290 123,504 -0.23(-5.09%)
Oct 14, 2021 4.620 4.630 4.480 4.520 48,275 -0.02(-0.44%)
Oct 13, 2021 4.540 4.560 4.540 4.540 32,378 -0.01(-0.22%)
Oct 12, 2021 4.680 4.720 4.510 4.550 39,770 -0.13(-2.78%)
Oct 11, 2021 4.720 4.790 4.645 4.680 30,183 -0.03(-0.64%)
Oct 08, 2021 4.500 4.780 4.500 4.710 73,989 +0.22(+4.90%)
Oct 07, 2021 4.360 4.545 4.340 4.490 100,400 +0.17(+3.94%)
Oct 06, 2021 4.360 4.420 4.310 4.320 110,460 -0.09(-2.04%)
Oct 05, 2021 4.430 4.450 4.400 4.410 112,244 +0.01(+0.23%)
Oct 04, 2021 4.410 4.480 4.380 4.400 110,804 +0.00(+0.00%)
Oct 01, 2021 4.360 4.440 4.320 4.400 181,234 +0.06(+1.38%)
Sep 30, 2021 4.390 4.490 4.290 4.340 61,362 -0.06(-1.36%)
Sep 29, 2021 4.180 4.450 4.180 4.400 112,414 +0.22(+5.26%)
Sep 28, 2021 4.450 4.450 4.140 4.180 110,531 -0.26(-5.86%)
Sep 27, 2021 4.350 4.500 4.350 4.440 140,658 +0.08(+1.83%)
Sep 24, 2021 4.370 4.500 4.340 4.360 77,380 -0.07(-1.58%)
Sep 23, 2021 4.390 4.495 4.390 4.430 60,962 +0.05(+1.14%)
Sep 22, 2021 4.410 4.483 4.350 4.380 105,034 -0.01(-0.23%)
Sep 21, 2021 4.320 4.410 4.270 4.390 104,441 +0.07(+1.62%)
Sep 20, 2021 4.180 4.330 4.100 4.320 142,985 +0.05(+1.17%)
Sep 17, 2021 4.390 4.410 4.250 4.270 250,600 -0.12(-2.73%)
Sep 16, 2021 4.390 4.400 4.290 4.390 106,167 +0.04(+0.92%)
Sep 15, 2021 4.240 4.360 4.220 4.350 105,251 +0.10(+2.35%)
Sep 14, 2021 4.490 4.520 4.240 4.250 84,867 -0.19(-4.28%)
Sep 13, 2021 4.420 4.480 4.410 4.440 330,945 +0.03(+0.68%)
Sep 10, 2021 4.480 4.480 4.370 4.410 117,168 -0.03(-0.68%)
Sep 09, 2021 4.520 4.610 4.430 4.440 73,344 -0.11(-2.42%)
Sep 08, 2021 4.710 4.770 4.540 4.550 76,521 -0.25(-5.21%)
Sep 07, 2021 4.750 4.830 4.700 4.800 84,417 +0.09(+1.91%)
Sep 03, 2021 4.850 4.880 4.680 4.710 84,641 -0.15(-3.09%)
Sep 02, 2021 4.870 4.940 4.810 4.860 88,597 +0.03(+0.62%)
Sep 01, 2021 5.010 5.010 4.790 4.830 99,999 -0.15(-3.01%)
Aug 31, 2021 5.040 5.140 4.920 4.980 78,640 -0.07(-1.39%)
Aug 30, 2021 5.100 5.170 5.020 5.050 126,323 -0.03(-0.59%)
Aug 27, 2021 4.950 5.160 4.950 5.080 107,563 +0.15(+3.04%)
Aug 26, 2021 5.050 5.132 4.930 4.930 167,222 -0.07(-1.40%)
Aug 25, 2021 4.720 5.035 4.600 5.000 133,810 +0.27(+5.71%)
Aug 24, 2021 4.630 4.770 4.600 4.730 57,726 +0.11(+2.38%)
Aug 23, 2021 4.480 4.628 4.410 4.620 87,691 +0.17(+3.82%)
Aug 20, 2021 4.180 4.490 4.180 4.450 89,730 +0.24(+5.70%)
Aug 19, 2021 4.110 4.265 4.080 4.210 78,465 +0.04(+0.96%)
Aug 18, 2021 4.060 4.358 4.020 4.170 101,141 +0.08(+1.96%)
Aug 17, 2021 4.150 4.240 4.030 4.090 100,105 -0.17(-3.99%)
Aug 16, 2021 4.120 4.310 4.070 4.260 116,244 +0.06(+1.43%)
Aug 13, 2021 4.010 4.270 3.960 4.200 103,019 +0.22(+5.53%)
Aug 12, 2021 4.010 4.120 3.960 3.980 201,694 -0.11(-2.69%)
Aug 11, 2021 4.100 4.150 3.930 4.090 233,805 -0.01(-0.24%)
Aug 10, 2021 4.190 4.230 4.040 4.100 155,754 -0.09(-2.15%)
Aug 09, 2021 4.360 4.360 4.180 4.190 142,681 -0.22(-4.99%)
Aug 06, 2021 4.250 4.470 4.192 4.410 125,577 +0.20(+4.75%)
Aug 05, 2021 4.150 4.285 4.110 4.210 119,224 +0.04(+0.96%)
Aug 04, 2021 4.200 4.310 4.120 4.170 95,927 +0.01(+0.24%)
Aug 03, 2021 4.130 4.320 3.980 4.160 94,039 +0.10(+2.46%)
Aug 02, 2021 3.930 4.180 3.925 4.060 123,230 +0.11(+2.78%)
Jul 30, 2021 4.090 4.130 3.770 3.950 132,369 -0.15(-3.66%)
Jul 29, 2021 4.150 4.180 4.060 4.100 36,686 -0.01(-0.24%)
Jul 28, 2021 4.030 4.120 3.885 4.110 61,105 +0.14(+3.53%)
Jul 27, 2021 4.120 4.140 3.870 3.970 55,661 -0.20(-4.80%)
Jul 26, 2021 4.060 4.300 4.060 4.170 51,792 +0.10(+2.46%)
Jul 23, 2021 4.240 4.290 4.020 4.070 55,499 -0.13(-3.10%)
Jul 22, 2021 4.430 4.430 4.160 4.200 76,889 -0.15(-3.45%)
Jul 21, 2021 4.080 4.430 4.080 4.350 101,129 +0.35(+8.75%)
Jul 20, 2021 3.990 4.160 3.950 4.000 198,297 +0.00(+0.00%)
Jul 19, 2021 4.060 4.150 3.860 4.000 162,867 -0.15(-3.61%)
Jul 16, 2021 4.350 4.386 4.150 4.150 120,285 -0.14(-3.26%)
Jul 15, 2021 4.400 4.400 4.100 4.290 144,229 -0.14(-3.16%)
Jul 14, 2021 4.790 4.860 4.430 4.430 102,834 -0.35(-7.32%)
Jul 13, 2021 5.140 5.160 4.768 4.780 133,715 -0.38(-7.36%)
Jul 12, 2021 5.330 5.410 5.120 5.160 61,328 -0.21(-3.91%)
Jul 09, 2021 5.220 5.468 5.130 5.370 122,877 +0.21(+4.07%)
Jul 08, 2021 5.210 5.300 5.070 5.160 198,481 -0.14(-2.64%)
Jul 07, 2021 5.570 5.580 5.280 5.300 107,872 -0.29(-5.19%)
Jul 06, 2021 5.600 5.620 5.450 5.590 112,636 +0.09(+1.64%)
Jul 02, 2021 5.610 5.614 5.440 5.500 108,285 -0.04(-0.72%)
Jul 01, 2021 5.430 5.590 5.420 5.540 83,864 +0.15(+2.78%)
Jun 30, 2021 5.300 5.520 5.250 5.390 638,630 +0.02(+0.37%)
Jun 29, 2021 5.290 5.500 5.210 5.370 172,074 +0.10(+1.90%)
Jun 28, 2021 5.410 5.430 5.093 5.270 155,129 -0.16(-2.95%)
Jun 25, 2021 5.450 5.600 5.350 5.430 383,403 -0.02(-0.37%)
Jun 24, 2021 5.430 5.470 5.190 5.450 192,415 +0.00(+0.00%)
Jun 23, 2021 5.570 5.580 5.440 5.450 135,217 -0.09(-1.62%)
Jun 22, 2021 5.510 5.560 5.360 5.540 133,303 +0.07(+1.28%)
Jun 21, 2021 5.210 5.510 5.210 5.470 113,815 +0.17(+3.21%)
Jun 18, 2021 5.300 5.350 5.200 5.300 157,722 -0.11(-2.03%)
Jun 17, 2021 5.480 5.500 5.399 5.410 122,938 -0.09(-1.64%)
Jun 16, 2021 5.510 5.600 5.480 5.500 102,876 -0.05(-0.90%)
Jun 15, 2021 5.780 5.990 5.500 5.550 125,121 -0.16(-2.80%)
Jun 14, 2021 5.640 5.840 5.603 5.710 570,076 +0.01(+0.18%)
Jun 11, 2021 5.430 5.700 5.400 5.700 406,854 +0.28(+5.17%)
Jun 10, 2021 5.400 5.520 5.300 5.420 244,764 +0.01(+0.18%)
Jun 09, 2021 5.490 5.517 5.410 5.410 91,445 -0.08(-1.46%)
Jun 08, 2021 5.500 5.532 5.420 5.490 75,820 +0.04(+0.73%)
Jun 07, 2021 5.180 5.490 5.150 5.450 89,781 +0.28(+5.42%)
Jun 04, 2021 5.260 5.355 5.170 5.170 82,411 -0.13(-2.45%)
Jun 03, 2021 5.430 5.461 5.225 5.300 138,359 -0.16(-2.93%)
Jun 02, 2021 5.860 5.890 5.450 5.460 96,234 -0.30(-5.21%)
Jun 01, 2021 5.670 5.795 5.640 5.760 99,776 +0.11(+1.95%)
May 28, 2021 5.480 5.710 5.470 5.650 100,945 +0.16(+2.91%)
May 27, 2021 5.460 5.700 5.450 5.490 200,541 +0.04(+0.73%)
May 26, 2021 5.300 5.550 5.290 5.450 81,382 +0.16(+3.02%)
May 25, 2021 5.530 5.590 5.290 5.290 133,247 -0.21(-3.82%)
May 24, 2021 5.530 5.606 5.410 5.500 70,161 +0.02(+0.36%)
May 21, 2021 5.380 5.530 5.320 5.480 82,458 +0.18(+3.40%)
May 20, 2021 5.140 5.450 5.070 5.300 116,962 +0.16(+3.11%)
May 19, 2021 5.140 5.200 5.060 5.140 129,688 -0.09(-1.72%)
May 18, 2021 5.390 5.410 5.220 5.230 77,926 -0.16(-2.97%)
May 17, 2021 5.230 5.390 5.220 5.390 60,395 +0.12(+2.28%)
May 14, 2021 5.210 5.350 5.200 5.270 102,462 +0.07(+1.35%)
May 13, 2021 5.090 5.245 5.050 5.200 133,145 +0.15(+2.97%)
May 12, 2021 5.150 5.250 5.000 5.050 143,372 -0.14(-2.70%)
May 11, 2021 5.010 5.250 4.980 5.190 102,776 +0.10(+1.96%)
May 10, 2021 5.070 5.170 4.990 5.090 119,598 +0.04(+0.79%)
May 07, 2021 4.970 5.130 4.970 5.050 69,681 +0.06(+1.20%)
May 06, 2021 4.790 5.030 4.620 4.990 165,191 +0.21(+4.39%)
May 05, 2021 4.970 5.120 4.750 4.780 144,703 -0.27(-5.35%)
May 04, 2021 5.380 5.380 5.050 5.050 178,400 -0.33(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.