Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.59 +0.24 (+1.80%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.205 9.423 8.464 8.477 934,392 -0.61(-6.76%)
Apr 29, 2009 8.735 9.172 8.722 9.092 473,383 +0.32(+3.70%)
Apr 28, 2009 8.530 8.854 8.484 8.768 415,674 +0.20(+2.31%)
Apr 27, 2009 8.610 8.808 8.504 8.570 500,050 -0.18(-2.04%)
Apr 24, 2009 8.411 8.815 8.325 8.749 702,651 +0.40(+4.75%)
Apr 23, 2009 9.020 9.020 8.206 8.352 1,188,795 -0.71(-7.81%)
Apr 22, 2009 8.649 9.145 8.636 9.059 819,955 +0.27(+3.09%)
Apr 21, 2009 8.577 8.854 8.557 8.788 717,505 +0.20(+2.31%)
Apr 20, 2009 8.702 8.782 8.530 8.590 559,503 -0.36(-3.99%)
Apr 17, 2009 8.477 8.993 8.451 8.947 684,533 +0.49(+5.79%)
Apr 16, 2009 8.570 8.630 8.385 8.458 1,068,551 -0.01(-0.08%)
Apr 15, 2009 8.312 8.522 8.312 8.464 599,747 +0.09(+1.03%)
Apr 14, 2009 8.385 8.577 8.319 8.378 780,603 -0.14(-1.63%)
Apr 13, 2009 8.299 8.550 7.909 8.517 967,805 -0.09(-1.00%)
Apr 09, 2009 8.226 8.620 8.054 8.603 697,922 +0.59(+7.34%)
Apr 08, 2009 7.783 8.054 7.684 8.015 768,006 +0.32(+4.12%)
Apr 07, 2009 7.512 7.803 7.479 7.697 1,028,670 +0.09(+1.22%)
Apr 06, 2009 7.380 7.624 7.380 7.605 564,483 +0.15(+1.95%)
Apr 03, 2009 7.426 7.486 7.320 7.459 312,299 +0.00(+0.00%)
Apr 02, 2009 7.234 7.598 7.195 7.459 656,134 +0.43(+6.11%)
Apr 01, 2009 6.837 7.056 6.646 7.029 938,585 +0.09(+1.33%)
Mar 31, 2009 6.877 7.128 6.679 6.937 683,933 +0.21(+3.15%)
Mar 30, 2009 6.692 6.745 6.560 6.725 410,874 -0.20(-2.87%)
Mar 26, 2009 6.685 6.923 6.520 6.923 681,112 +0.40(+6.08%)
Mar 25, 2009 6.566 6.685 6.342 6.527 379,946 +0.04(+0.61%)
Mar 24, 2009 6.580 6.705 6.480 6.487 364,831 -0.22(-3.25%)
Mar 23, 2009 6.441 6.705 6.428 6.705 534,773 +0.39(+6.18%)
Mar 20, 2009 6.408 6.513 6.302 6.315 488,351 -0.07(-1.04%)
Mar 19, 2009 6.580 6.580 6.361 6.381 360,581 -0.14(-2.13%)
Mar 18, 2009 6.421 6.547 6.302 6.520 414,585 +0.08(+1.23%)
Mar 17, 2009 6.209 6.441 6.163 6.441 395,998 +0.24(+3.84%)
Mar 16, 2009 6.256 6.401 6.183 6.203 405,397 +0.04(+0.64%)
Mar 13, 2009 6.031 6.229 6.024 6.163 0 +0.13(+2.19%)
Mar 12, 2009 5.733 6.037 5.647 6.031 507,347 +0.25(+4.35%)
Mar 11, 2009 5.674 5.852 5.634 5.779 483,160 +0.18(+3.19%)
Mar 10, 2009 5.429 5.720 5.396 5.601 592,833 +0.28(+5.35%)
Mar 09, 2009 5.746 5.766 5.224 5.317 900,099 -0.51(-8.74%)
Mar 06, 2009 5.773 5.958 5.674 5.826 0 +0.03(+0.57%)
Mar 05, 2009 6.044 6.044 5.693 5.793 249,497 -0.30(-4.89%)
Mar 04, 2009 5.978 6.170 5.898 6.090 553,436 +0.22(+3.72%)
Mar 02, 2009 6.097 6.097 5.846 5.872 519,685 -0.34(-5.53%)
Feb 27, 2009 6.196 6.322 6.150 6.216 0 -0.03(-0.42%)
Feb 26, 2009 6.480 6.580 6.242 6.242 573,062 -0.15(-2.38%)
Feb 25, 2009 6.884 6.996 6.355 6.394 513,275 -0.58(-8.34%)
Feb 24, 2009 6.791 7.036 6.666 6.976 330,339 +0.29(+4.35%)
Feb 23, 2009 6.957 7.023 6.666 6.685 351,886 -0.20(-2.88%)
Feb 20, 2009 6.904 7.036 6.798 6.884 0 -0.13(-1.79%)
Feb 19, 2009 7.155 7.214 6.970 7.009 314,547 -0.15(-2.12%)
Feb 18, 2009 7.142 7.228 6.976 7.162 502,896 +0.00(+0.00%)
Feb 17, 2009 7.122 7.307 7.076 7.162 642,436 -0.21(-2.87%)
Feb 13, 2009 7.433 7.519 7.300 7.373 329,914 -0.03(-0.45%)
Feb 12, 2009 7.320 7.426 7.128 7.406 418,029 -0.01(-0.18%)
Feb 11, 2009 7.406 7.492 7.314 7.419 384,375 +0.03(+0.45%)
Feb 10, 2009 7.314 7.644 7.314 7.386 706,789 +0.02(+0.27%)
Feb 09, 2009 7.228 7.611 7.029 7.366 665,011 +0.13(+1.83%)
Feb 06, 2009 6.348 7.452 6.137 7.234 921,471 +1.00(+16.01%)
Feb 05, 2009 6.262 6.315 6.110 6.236 504,026 -0.03(-0.42%)
Feb 04, 2009 6.388 6.480 6.236 6.262 328,228 -0.15(-2.27%)
Feb 03, 2009 6.414 6.454 6.249 6.408 450,471 +0.03(+0.52%)
Feb 02, 2009 6.170 6.414 6.137 6.375 434,198 +0.10(+1.58%)
Jan 30, 2009 6.507 6.540 6.236 6.275 0 -0.19(-2.87%)
Jan 29, 2009 6.685 6.699 6.441 6.461 396,848 -0.28(-4.12%)
Jan 28, 2009 6.831 6.864 6.679 6.738 422,727 +0.05(+0.69%)
Jan 27, 2009 6.732 6.844 6.656 6.692 361,957 -0.02(-0.30%)
Jan 26, 2009 6.547 6.811 6.522 6.712 457,371 +0.20(+3.05%)
Jan 23, 2009 6.361 6.553 6.355 6.513 493,206 -0.01(-0.10%)
Jan 22, 2009 6.461 6.685 6.408 6.520 358,933 -0.11(-1.60%)
Jan 21, 2009 6.474 6.646 6.308 6.626 525,892 +0.24(+3.83%)
Jan 20, 2009 6.632 6.738 6.375 6.381 364,617 -0.32(-4.83%)
Jan 16, 2009 6.877 6.877 6.500 6.705 0 -0.10(-1.46%)
Jan 15, 2009 6.712 6.851 6.547 6.804 343,025 +0.11(+1.58%)
Jan 14, 2009 6.837 6.851 6.619 6.699 371,625 -0.26(-3.80%)
Jan 13, 2009 6.864 7.102 6.831 6.963 340,129 +0.11(+1.54%)
Jan 12, 2009 6.930 7.009 6.798 6.857 273,164 -0.07(-0.96%)
Jan 09, 2009 7.208 7.419 6.910 6.923 483,810 -0.32(-4.38%)
Jan 08, 2009 7.234 7.281 7.069 7.241 406,694 +0.00(+0.00%)
Jan 07, 2009 7.267 7.360 7.148 7.241 482,363 -0.15(-1.97%)
Jan 06, 2009 6.963 7.446 6.963 7.386 582,125 +0.40(+5.68%)
Jan 05, 2009 7.016 7.016 6.824 6.990 429,856 -0.01(-0.09%)
Jan 02, 2009 6.910 7.042 6.864 6.996 0 +0.10(+1.44%)
Jan 01, 2009 6.434 6.930 6.434 6.897 0 +0.00(+0.00%)
Dec 31, 2008 6.434 6.930 6.434 6.897 629,945 +0.50(+7.86%)
Dec 30, 2008 6.236 6.408 6.203 6.394 360,261 +0.20(+3.31%)
Dec 29, 2008 6.361 6.388 6.125 6.189 352,176 -0.17(-2.70%)
Dec 26, 2008 6.348 6.434 6.302 6.361 0 +0.03(+0.52%)
Dec 24, 2008 6.117 6.335 6.117 6.328 430,367 +0.24(+4.02%)
Dec 23, 2008 6.229 6.256 6.024 6.084 482,484 -0.16(-2.54%)
Dec 22, 2008 6.289 6.308 6.103 6.242 516,918 -0.01(-0.11%)
Dec 19, 2008 6.275 6.467 6.216 6.249 1,181,611 -0.03(-0.53%)
Dec 18, 2008 6.256 6.342 6.183 6.282 603,839 +0.09(+1.39%)
Dec 17, 2008 6.229 6.269 6.150 6.196 475,609 -0.05(-0.85%)
Dec 16, 2008 6.282 6.315 6.077 6.249 877,843 +0.09(+1.50%)
Dec 15, 2008 6.375 6.434 6.070 6.156 758,351 -0.20(-3.22%)
Dec 12, 2008 6.441 6.513 6.189 6.361 0 -0.20(-3.02%)
Dec 11, 2008 6.699 6.871 6.480 6.560 513,077 -0.14(-2.07%)
Dec 10, 2008 6.752 6.923 6.632 6.699 423,603 +0.03(+0.50%)
Dec 09, 2008 6.877 7.214 6.666 6.666 853,033 -0.34(-4.82%)
Dec 08, 2008 6.778 7.128 6.705 7.003 752,401 +0.39(+5.90%)
Dec 05, 2008 6.355 6.646 6.203 6.613 0 +0.03(+0.50%)
Dec 04, 2008 6.679 6.976 6.394 6.580 705,730 -0.20(-3.02%)
Dec 03, 2008 6.619 7.049 6.500 6.785 711,814 -0.03(-0.39%)
Dec 02, 2008 6.176 6.837 6.176 6.811 951,626 +0.58(+9.23%)
Dec 01, 2008 7.049 7.049 6.196 6.236 556,794 -0.88(-12.36%)
Nov 28, 2008 6.923 7.115 6.917 7.115 227,769 +0.10(+1.41%)
Nov 26, 2008 6.355 7.016 6.312 7.016 536,018 +0.53(+8.15%)
Nov 25, 2008 6.170 6.487 6.090 6.487 539,744 +0.32(+5.26%)
Nov 24, 2008 6.236 6.580 6.031 6.163 1,111,395 +0.01(+0.11%)
Nov 21, 2008 6.249 6.249 5.568 6.156 770,656 +0.15(+2.42%)
Nov 20, 2008 6.520 6.659 5.991 6.011 472,527 -0.58(-8.73%)
Nov 19, 2008 7.016 7.109 6.573 6.586 456,924 -0.41(-5.86%)
Nov 18, 2008 7.466 7.466 6.672 6.996 531,928 -0.30(-4.08%)
Nov 17, 2008 6.957 7.499 6.864 7.294 484,627 +0.31(+4.45%)
Nov 14, 2008 7.426 7.486 6.983 6.983 0 -0.55(-7.29%)
Nov 13, 2008 6.970 7.538 6.632 7.532 820,729 +0.59(+8.48%)
Nov 12, 2008 7.406 7.446 6.923 6.943 537,711 -0.58(-7.65%)
Nov 11, 2008 7.710 7.776 7.505 7.519 365,212 -0.24(-3.07%)
Nov 10, 2008 8.114 8.140 7.651 7.757 526,943 -0.17(-2.17%)
Nov 07, 2008 7.935 8.061 7.743 7.929 0 +0.02(+0.25%)
Nov 06, 2008 8.034 8.239 7.896 7.909 571,648 -0.13(-1.56%)
Nov 05, 2008 8.471 8.577 7.975 8.034 455,396 -0.51(-5.96%)
Nov 04, 2008 8.504 8.682 8.332 8.544 521,837 +0.09(+1.10%)
Nov 03, 2008 8.491 8.709 8.312 8.451 644,620 -0.07(-0.85%)
Oct 31, 2008 8.352 8.530 7.929 8.524 865,093 +0.13(+1.50%)
Oct 30, 2008 7.803 8.438 7.763 8.398 439,690 +0.62(+7.99%)
Oct 29, 2008 7.479 8.008 7.109 7.776 938,682 -0.04(-0.51%)
Oct 28, 2008 7.525 7.849 7.274 7.816 943,305 +0.47(+6.39%)
Oct 27, 2008 7.459 7.677 7.347 7.347 825,599 -0.40(-5.12%)
Oct 24, 2008 8.200 8.200 7.591 7.743 739,698 -0.79(-9.30%)
Oct 23, 2008 8.682 8.745 8.206 8.537 516,782 -0.06(-0.69%)
Oct 22, 2008 8.762 8.828 8.444 8.596 397,123 -0.33(-3.70%)
Oct 21, 2008 8.729 9.026 8.557 8.927 595,927 +0.19(+2.20%)
Oct 20, 2008 8.345 8.755 8.220 8.735 408,207 +0.39(+4.68%)
Oct 17, 2008 7.724 8.682 7.724 8.345 0 -0.38(-4.32%)
Oct 16, 2008 8.305 8.848 8.094 8.722 583,743 +0.42(+5.02%)
Oct 15, 2008 8.967 8.967 8.305 8.305 353,248 -0.75(-8.25%)
Oct 14, 2008 9.410 9.416 8.775 9.053 561,971 -0.13(-1.44%)
Oct 13, 2008 8.696 9.185 8.510 9.185 732,822 +0.82(+9.80%)
Oct 10, 2008 7.366 8.656 7.287 8.365 0 +0.60(+7.66%)
Oct 09, 2008 8.848 8.927 7.770 7.770 1,128,957 -1.08(-12.25%)
Oct 08, 2008 9.192 9.456 8.828 8.854 867,299 -0.52(-5.50%)
Oct 07, 2008 9.469 9.674 9.324 9.370 607,016 -0.04(-0.42%)
Oct 06, 2008 9.774 9.952 9.185 9.410 796,299 -0.54(-5.39%)
Oct 03, 2008 10.41 10.53 9.906 9.945 0 -0.34(-3.28%)
Oct 02, 2008 10.55 10.69 10.26 10.28 550,682 -0.36(-3.36%)
Oct 01, 2008 10.57 10.81 10.51 10.64 407,853 -0.09(-0.80%)
Sep 30, 2008 10.85 10.85 10.59 10.73 591,708 +0.04(+0.37%)
Sep 29, 2008 10.75 11.00 10.33 10.69 758,180 -0.22(-2.06%)
Sep 26, 2008 10.88 11.06 10.74 10.91 0 -0.10(-0.90%)
Sep 25, 2008 10.95 11.08 10.82 11.01 328,338 +0.13(+1.22%)
Sep 24, 2008 11.13 11.15 10.84 10.88 341,147 -0.28(-2.49%)
Sep 23, 2008 11.41 11.62 11.10 11.16 684,423 -0.28(-2.43%)
Sep 22, 2008 11.31 11.62 11.31 11.43 537,905 +0.02(+0.17%)
Sep 19, 2008 11.06 11.63 11.04 11.41 0 +0.48(+4.35%)
Sep 18, 2008 11.02 11.14 10.64 10.94 983,967 +0.14(+1.29%)
Sep 17, 2008 11.29 11.29 10.79 10.80 632,327 -0.61(-5.39%)
Sep 16, 2008 10.83 11.41 10.75 11.41 682,402 +0.41(+3.73%)
Sep 15, 2008 11.09 11.31 11.00 11.00 312,172 -0.24(-2.12%)
Sep 12, 2008 11.16 11.27 11.01 11.24 0 +0.03(+0.24%)
Sep 11, 2008 11.13 11.23 11.02 11.22 306,092 -0.03(-0.23%)
Sep 10, 2008 10.98 11.36 10.98 11.24 439,318 +0.17(+1.55%)
Sep 09, 2008 11.24 11.42 11.07 11.07 372,218 -0.21(-1.88%)
Sep 08, 2008 11.19 11.28 11.01 11.28 638,334 +0.34(+3.14%)
Sep 05, 2008 10.94 11.02 10.87 10.94 0 -0.09(-0.78%)
Sep 04, 2008 11.05 11.16 10.96 11.02 379,740 -0.08(-0.71%)
Sep 03, 2008 11.24 11.27 11.05 11.10 574,875 -0.17(-1.53%)
Sep 02, 2008 11.22 11.37 11.10 11.27 463,466 +0.20(+1.79%)
Aug 29, 2008 11.16 11.24 10.84 11.08 0 -0.17(-1.47%)
Aug 28, 2008 11.15 11.27 11.06 11.24 318,795 +0.09(+0.83%)
Aug 27, 2008 11.16 11.24 11.02 11.15 338,970 -0.06(-0.53%)
Aug 26, 2008 11.12 11.27 11.04 11.21 275,676 +0.09(+0.83%)
Aug 25, 2008 11.23 11.23 10.99 11.12 230,641 -0.15(-1.29%)
Aug 22, 2008 11.12 11.34 11.04 11.26 0 +0.14(+1.25%)
Aug 21, 2008 11.31 11.31 11.04 11.12 260,774 -0.23(-2.04%)
Aug 20, 2008 11.47 11.55 11.26 11.35 307,531 -0.09(-0.81%)
Aug 19, 2008 11.49 11.55 11.31 11.45 280,743 -0.09(-0.75%)
Aug 18, 2008 11.79 11.79 11.45 11.53 365,962 -0.08(-0.68%)
Aug 15, 2008 11.63 11.75 11.51 11.61 0 +0.03(+0.23%)
Aug 14, 2008 11.39 11.78 11.39 11.59 556,327 +0.10(+0.86%)
Aug 13, 2008 11.34 11.62 10.99 11.49 603,263 +0.16(+1.40%)
Aug 12, 2008 11.30 11.45 11.21 11.33 689,779 +0.07(+0.59%)
Aug 11, 2008 11.20 11.31 11.15 11.26 584,348 +0.04(+0.35%)
Aug 08, 2008 10.98 11.44 10.94 11.22 367,315 +0.28(+2.60%)
Aug 07, 2008 10.91 11.08 10.66 10.94 472,207 -0.11(-1.02%)
Aug 06, 2008 11.04 11.12 10.88 11.05 266,832 +0.01(+0.06%)
Aug 05, 2008 11.28 11.28 10.87 11.04 366,284 +0.16(+1.46%)
Aug 04, 2008 10.73 11.00 10.52 10.88 597,417 +0.17(+1.54%)
Aug 01, 2008 10.73 10.91 10.63 10.72 815,307 +0.03(+0.31%)
Jul 31, 2008 10.91 10.97 9.992 10.69 1,143,036 -0.69(-6.10%)
Jul 30, 2008 11.15 11.42 11.07 11.38 711,965 +0.34(+3.05%)
Jul 29, 2008 11.04 11.13 10.96 11.04 536,843 +0.00(+0.00%)
Jul 28, 2008 11.02 11.06 10.78 11.04 380,966 -0.03(-0.30%)
Jul 25, 2008 10.91 11.17 10.91 11.08 359,827 +0.24(+2.20%)
Jul 24, 2008 10.81 10.96 10.73 10.84 340,169 -0.04(-0.36%)
Jul 23, 2008 10.86 11.14 10.82 10.88 431,187 +0.02(+0.18%)
Jul 22, 2008 10.51 10.86 10.45 10.86 542,590 +0.36(+3.47%)
Jul 21, 2008 10.51 10.53 10.41 10.49 231,739 +0.05(+0.44%)
Jul 18, 2008 10.45 10.56 10.26 10.45 383,747 -0.01(-0.06%)
Jul 17, 2008 10.14 10.57 9.945 10.45 613,220 +0.31(+3.06%)
Jul 16, 2008 10.02 10.35 9.959 10.14 430,480 +0.19(+1.86%)
Jul 15, 2008 9.899 10.12 9.714 9.959 626,812 -0.09(-0.86%)
Jul 14, 2008 10.28 10.30 9.873 10.04 900,722 -0.17(-1.68%)
Jul 11, 2008 10.03 10.36 9.978 10.22 669,708 +0.07(+0.72%)
Jul 10, 2008 10.14 10.30 10.02 10.14 540,742 +0.01(+0.13%)
Jul 09, 2008 10.06 10.20 9.939 10.13 435,023 +0.05(+0.46%)
Jul 08, 2008 9.906 10.12 9.886 10.08 442,659 +0.21(+2.14%)
Jul 07, 2008 9.740 9.919 9.648 9.873 360,679 +0.19(+1.98%)
Jul 04, 2008 9.661 9.800 9.595 9.681 107,112 +0.00(+0.00%)
Jul 03, 2008 9.661 9.800 9.595 9.681 107,112 +0.03(+0.27%)
Jul 02, 2008 9.959 10.00 9.602 9.654 304,247 -0.33(-3.31%)
Jul 01, 2008 9.800 9.998 9.734 9.985 473,971 +0.12(+1.21%)
Jun 30, 2008 10.02 10.16 9.859 9.866 387,528 -0.19(-1.84%)
Jun 27, 2008 10.20 10.29 9.959 10.05 687,225 -0.15(-1.43%)
Jun 26, 2008 10.28 10.34 10.19 10.20 409,639 -0.22(-2.10%)
Jun 25, 2008 10.21 10.43 10.21 10.41 826,769 +0.19(+1.81%)
Jun 24, 2008 10.28 10.36 10.20 10.23 538,635 -0.08(-0.77%)
Jun 23, 2008 10.38 10.51 10.26 10.31 225,566 -0.05(-0.45%)
Jun 20, 2008 10.38 10.59 10.18 10.36 923,741 -0.13(-1.26%)
Jun 19, 2008 10.57 10.58 10.43 10.49 485,696 -0.09(-0.81%)
Jun 18, 2008 10.74 10.77 10.49 10.57 483,606 -0.18(-1.66%)
Jun 17, 2008 10.88 10.96 10.74 10.75 196,075 -0.17(-1.57%)
Jun 16, 2008 10.94 10.96 10.81 10.92 177,927 -0.03(-0.30%)
Jun 13, 2008 11.00 11.12 10.82 10.96 308,070 +0.05(+0.42%)
Jun 12, 2008 11.02 11.12 10.88 10.91 250,665 -0.01(-0.06%)
Jun 11, 2008 11.12 11.17 10.91 10.92 372,284 -0.23(-2.08%)
Jun 10, 2008 11.23 11.25 10.91 11.15 453,963 +0.06(+0.54%)
Jun 09, 2008 11.25 11.31 11.00 11.09 349,059 -0.18(-1.59%)
Jun 06, 2008 11.64 11.64 11.27 11.27 376,820 -0.46(-3.89%)
Jun 05, 2008 11.43 11.98 11.43 11.72 628,394 +0.30(+2.66%)
Jun 04, 2008 11.21 11.64 11.10 11.42 714,161 +0.19(+1.71%)
Jun 03, 2008 11.18 11.27 10.97 11.23 772,405 -0.07(-0.59%)
Jun 02, 2008 11.34 11.36 10.81 11.29 798,882 -0.04(-0.35%)
May 30, 2008 11.49 11.62 11.27 11.33 562,598 -0.17(-1.44%)
May 29, 2008 11.34 11.60 11.28 11.50 376,830 +0.15(+1.28%)
May 28, 2008 11.42 11.42 11.23 11.35 495,069 -0.03(-0.29%)
May 27, 2008 10.98 11.40 10.98 11.39 660,701 +0.41(+3.74%)
May 26, 2008 11.06 11.14 10.94 10.98 0 +0.00(+0.00%)
May 23, 2008 11.06 11.14 10.94 10.98 395,139 -0.19(-1.66%)
May 22, 2008 10.92 11.20 10.92 11.16 529,816 +0.26(+2.37%)
May 21, 2008 11.05 11.20 10.81 10.90 512,039 -0.14(-1.26%)
May 20, 2008 10.89 11.06 10.89 11.04 246,491 +0.07(+0.60%)
May 19, 2008 11.07 11.14 10.91 10.98 538,206 -0.12(-1.07%)
May 16, 2008 11.14 11.22 10.91 11.10 516,017 -0.03(-0.30%)
May 15, 2008 11.19 11.25 11.12 11.13 502,485 -0.10(-0.88%)
May 14, 2008 11.33 11.47 11.20 11.23 429,623 -0.13(-1.11%)
May 13, 2008 11.36 11.37 11.24 11.35 281,705 +0.02(+0.17%)
May 12, 2008 11.20 11.39 11.17 11.33 806,604 +0.20(+1.78%)
May 09, 2008 11.12 11.23 11.06 11.14 208,479 -0.11(-1.00%)
May 08, 2008 11.38 11.41 11.14 11.25 638,382 -0.09(-0.82%)
May 07, 2008 11.50 11.62 11.31 11.34 402,395 -0.17(-1.44%)
May 06, 2008 11.72 11.73 11.43 11.51 394,938 -0.26(-2.19%)
May 05, 2008 11.88 12.02 11.76 11.76 720,186 -0.08(-0.67%)
May 02, 2008 11.90 11.96 11.68 11.84 647,782 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.