Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.11 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.25 21.36 20.05 20.06 1,404,941 -1.21(-5.71%)
Apr 29, 2010 21.07 21.28 20.74 21.28 1,194,437 +0.33(+1.59%)
Apr 28, 2010 22.43 22.69 20.93 20.94 2,518,822 -0.72(-3.33%)
Apr 27, 2010 22.48 22.49 21.49 21.67 1,615,900 -0.83(-3.68%)
Apr 26, 2010 22.46 22.68 22.39 22.49 1,164,588 +0.12(+0.54%)
Apr 23, 2010 22.46 22.53 22.20 22.37 1,455,065 -0.03(-0.12%)
Apr 22, 2010 21.06 22.50 21.02 22.40 2,443,295 +1.23(+5.80%)
Apr 21, 2010 21.00 21.31 20.69 21.17 1,018,567 +0.25(+1.18%)
Apr 20, 2010 20.48 21.01 20.40 20.92 952,855 +0.59(+2.92%)
Apr 19, 2010 20.65 20.66 20.06 20.33 801,737 -0.35(-1.68%)
Apr 16, 2010 20.85 21.07 20.24 20.68 909,635 -0.17(-0.80%)
Apr 15, 2010 21.08 21.29 20.80 20.84 972,708 -0.28(-1.33%)
Apr 14, 2010 19.80 21.15 19.68 21.12 2,795,536 +1.48(+7.51%)
Apr 13, 2010 19.66 19.68 19.28 19.65 528,968 +0.01(+0.03%)
Apr 12, 2010 19.48 19.66 19.44 19.64 440,385 +0.26(+1.34%)
Apr 09, 2010 19.25 19.42 19.11 19.38 477,956 +0.13(+0.69%)
Apr 08, 2010 19.36 19.40 19.01 19.25 452,852 -0.12(-0.62%)
Apr 07, 2010 19.38 19.50 19.13 19.37 801,156 -0.02(-0.10%)
Apr 06, 2010 19.64 19.66 19.36 19.39 788,903 -0.37(-1.89%)
Apr 05, 2010 19.81 19.89 19.50 19.76 476,829 +0.13(+0.68%)
Apr 01, 2010 19.55 19.63 19.63 19.63 601,539 +0.21(+1.07%)
Mar 31, 2010 19.48 19.59 19.28 19.42 600,408 -0.07(-0.38%)
Mar 30, 2010 19.51 19.67 19.21 19.50 786,445 +0.07(+0.34%)
Mar 29, 2010 19.45 19.75 19.26 19.43 696,852 +0.30(+1.57%)
Mar 26, 2010 19.27 19.34 18.78 19.13 981,543 -0.13(-0.66%)
Mar 25, 2010 19.31 19.78 19.20 19.26 1,263,534 +0.03(+0.17%)
Mar 24, 2010 19.35 19.41 19.08 19.22 559,485 -0.19(-0.96%)
Mar 23, 2010 19.14 19.51 19.12 19.41 1,212,007 +0.36(+1.89%)
Mar 22, 2010 18.62 19.14 18.31 19.05 842,162 +0.37(+1.96%)
Mar 19, 2010 19.40 19.50 18.62 18.68 891,125 -0.72(-3.72%)
Mar 18, 2010 19.49 19.68 19.35 19.40 738,822 -0.14(-0.72%)
Mar 17, 2010 19.32 19.59 19.14 19.54 683,494 +0.31(+1.60%)
Mar 16, 2010 19.50 19.50 18.98 19.24 957,568 -0.14(-0.72%)
Mar 15, 2010 19.31 19.40 19.27 19.38 820,332 -0.37(-1.89%)
Mar 12, 2010 19.57 19.78 19.44 19.75 736,982 +0.18(+0.92%)
Mar 11, 2010 19.60 19.76 19.36 19.57 503,134 -0.07(-0.37%)
Mar 10, 2010 19.45 19.73 19.30 19.64 786,870 +0.31(+1.59%)
Mar 09, 2010 20.14 20.14 19.28 19.34 1,867,379 -0.81(-4.01%)
Mar 08, 2010 19.00 20.18 18.89 20.14 3,116,291 +1.33(+7.10%)
Mar 05, 2010 18.79 18.90 18.56 18.81 966,835 +0.07(+0.39%)
Mar 04, 2010 18.74 18.90 18.57 18.74 595,173 +0.00(+0.00%)
Mar 03, 2010 18.73 18.88 18.52 18.74 771,486 -0.10(-0.53%)
Mar 02, 2010 18.86 19.02 18.53 18.84 1,256,646 -0.01(-0.07%)
Mar 01, 2010 17.87 18.90 17.78 18.85 1,217,571 +1.01(+5.69%)
Feb 26, 2010 17.65 17.92 17.51 17.83 433,514 +0.15(+0.83%)
Feb 25, 2010 17.69 17.74 17.29 17.69 482,924 -0.16(-0.90%)
Feb 24, 2010 17.61 17.89 17.41 17.85 408,010 +0.31(+1.77%)
Feb 23, 2010 17.80 17.83 17.44 17.54 615,980 -0.29(-1.64%)
Feb 22, 2010 18.05 18.05 17.75 17.83 491,656 -0.17(-0.92%)
Feb 19, 2010 18.24 18.33 17.95 18.00 477,273 -0.34(-1.85%)
Feb 18, 2010 18.23 18.33 18.12 18.33 368,776 +0.11(+0.58%)
Feb 17, 2010 18.20 18.27 18.05 18.23 356,246 +0.13(+0.70%)
Feb 16, 2010 17.39 18.17 17.39 18.10 939,364 +0.76(+4.41%)
Feb 12, 2010 17.26 17.34 17.34 17.34 345,931 -0.02(-0.11%)
Feb 11, 2010 17.22 17.39 17.02 17.36 664,836 +0.14(+0.81%)
Feb 10, 2010 17.28 17.32 16.99 17.22 524,912 -0.14(-0.80%)
Feb 09, 2010 17.76 17.76 17.04 17.36 693,667 +0.08(+0.46%)
Feb 08, 2010 17.38 17.73 17.19 17.28 836,491 -0.07(-0.38%)
Feb 05, 2010 17.07 17.37 16.81 17.34 973,658 +0.26(+1.52%)
Feb 04, 2010 17.13 17.90 16.51 17.09 2,551,907 +0.50(+3.04%)
Feb 03, 2010 16.56 16.60 16.24 16.58 893,210 +0.08(+0.48%)
Feb 02, 2010 15.61 16.54 15.61 16.50 1,302,416 +1.03(+6.68%)
Feb 01, 2010 15.54 15.56 15.19 15.47 786,712 +0.03(+0.19%)
Jan 29, 2010 15.72 15.93 15.37 15.44 597,782 -0.27(-1.69%)
Jan 28, 2010 15.99 16.26 15.45 15.70 394,390 -0.28(-1.75%)
Jan 27, 2010 15.77 16.01 15.72 15.98 527,286 +0.12(+0.75%)
Jan 26, 2010 16.06 16.16 15.62 15.86 485,690 -0.19(-1.20%)
Jan 25, 2010 16.41 16.45 15.98 16.06 621,082 -0.26(-1.59%)
Jan 22, 2010 16.33 16.57 16.26 16.32 519,949 -0.07(-0.41%)
Jan 21, 2010 17.03 17.32 16.18 16.38 1,124,255 -0.68(-3.97%)
Jan 20, 2010 17.55 17.55 16.94 17.06 578,706 -0.60(-3.39%)
Jan 19, 2010 17.25 17.76 17.25 17.66 647,289 +0.39(+2.23%)
Jan 15, 2010 17.56 17.27 17.27 17.27 870,097 -0.20(-1.14%)
Jan 14, 2010 17.34 17.60 17.25 17.47 464,538 +0.11(+0.65%)
Jan 13, 2010 17.62 17.77 17.21 17.36 562,474 -0.24(-1.36%)
Jan 12, 2010 17.46 17.87 17.36 17.60 515,023 +0.07(+0.38%)
Jan 11, 2010 18.01 18.01 17.07 17.53 1,404,115 -0.54(-2.98%)
Jan 08, 2010 18.19 18.33 17.92 18.07 923,197 -0.17(-0.95%)
Jan 07, 2010 18.19 18.27 17.87 18.24 592,257 +0.09(+0.51%)
Jan 06, 2010 18.27 18.27 17.89 18.15 731,417 -0.09(-0.51%)
Jan 05, 2010 17.94 18.70 17.55 18.24 1,360,737 +0.33(+1.85%)
Jan 04, 2010 17.94 18.35 17.81 17.91 735,945 +0.06(+0.34%)
Dec 31, 2009 18.15 17.85 17.85 17.85 361,436 -0.31(-1.68%)
Dec 30, 2009 18.14 18.35 18.08 18.16 420,523 +0.00(+0.00%)
Dec 29, 2009 18.04 18.39 17.94 18.16 424,547 +0.09(+0.51%)
Dec 28, 2009 18.45 18.45 17.85 18.06 612,956 -0.23(-1.27%)
Dec 24, 2009 18.25 18.45 18.19 18.29 172,369 +0.13(+0.73%)
Dec 23, 2009 18.20 18.29 17.99 18.16 380,947 +0.12(+0.66%)
Dec 22, 2009 17.88 18.17 17.86 18.04 493,694 +0.15(+0.82%)
Dec 21, 2009 17.82 18.21 17.82 17.90 714,160 +0.12(+0.67%)
Dec 18, 2009 18.29 18.36 17.38 17.78 1,778,204 -0.40(-2.19%)
Dec 17, 2009 18.40 18.46 18.10 18.18 445,528 -0.22(-1.19%)
Dec 16, 2009 18.41 18.64 18.31 18.39 583,601 +0.00(+0.00%)
Dec 15, 2009 18.63 18.73 18.39 18.39 895,456 -0.23(-1.25%)
Dec 14, 2009 18.44 18.65 18.42 18.63 922,930 +0.65(+3.62%)
Dec 11, 2009 17.86 18.02 17.75 17.98 1,023,658 +0.13(+0.71%)
Dec 10, 2009 17.65 18.03 17.40 17.85 1,197,709 +0.13(+0.75%)
Dec 09, 2009 17.87 17.94 17.60 17.72 1,161,706 -0.23(-1.30%)
Dec 08, 2009 18.27 18.29 17.90 17.95 1,095,431 -0.32(-1.75%)
Dec 07, 2009 18.45 18.58 18.22 18.27 1,072,840 -0.13(-0.72%)
Dec 04, 2009 18.73 19.12 18.21 18.40 1,962,312 -0.07(-0.40%)
Dec 03, 2009 18.62 18.74 18.29 18.47 897,625 +0.07(+0.36%)
Dec 02, 2009 18.45 18.79 18.21 18.41 1,024,981 +0.00(+0.00%)
Dec 01, 2009 18.01 18.65 17.99 18.41 1,698,384 +0.62(+3.47%)
Nov 30, 2009 17.79 17.86 17.40 17.79 942,557 -0.02(-0.11%)
Nov 27, 2009 17.65 18.13 17.37 17.81 463,517 -0.27(-1.47%)
Nov 25, 2009 18.20 18.27 18.06 18.08 662,640 -0.07(-0.37%)
Nov 24, 2009 18.14 18.23 17.76 18.14 899,478 +0.03(+0.18%)
Nov 23, 2009 17.58 18.21 17.40 18.11 1,426,977 +0.84(+4.85%)
Nov 20, 2009 17.05 17.46 16.99 17.27 749,138 +0.12(+0.70%)
Nov 19, 2009 17.74 17.77 16.94 17.15 975,977 -0.64(-3.62%)
Nov 18, 2009 17.65 17.85 17.57 17.80 807,435 +0.20(+1.13%)
Nov 17, 2009 17.59 17.82 17.27 17.60 1,538,465 +0.23(+1.30%)
Nov 16, 2009 16.87 17.42 16.85 17.37 1,289,949 +0.58(+3.44%)
Nov 13, 2009 16.70 16.90 16.40 16.79 1,893,171 -0.13(-0.79%)
Nov 12, 2009 17.04 17.38 16.81 16.93 1,432,295 -0.56(-3.23%)
Nov 11, 2009 17.62 18.00 17.38 17.49 1,844,971 +0.07(+0.38%)
Nov 10, 2009 17.23 17.70 17.11 17.42 1,656,315 +0.31(+1.82%)
Nov 09, 2009 16.84 17.30 16.72 17.11 1,339,877 +0.50(+3.04%)
Nov 06, 2009 16.46 16.85 16.42 16.61 676,321 +0.01(+0.04%)
Nov 05, 2009 16.35 16.65 16.34 16.60 1,103,012 +0.31(+1.92%)
Nov 04, 2009 16.50 16.72 16.26 16.29 1,409,290 -0.07(-0.45%)
Nov 03, 2009 15.77 16.39 15.77 16.36 1,698,200 +0.56(+3.53%)
Nov 02, 2009 15.39 15.81 15.13 15.80 1,350,369 +0.68(+4.53%)
Oct 30, 2009 15.60 15.87 15.08 15.12 1,215,561 -0.61(-3.89%)
Oct 29, 2009 15.46 15.74 14.69 15.73 2,239,503 +0.41(+2.64%)
Oct 28, 2009 15.70 15.70 15.17 15.33 1,788,066 -0.38(-2.41%)
Oct 27, 2009 15.98 16.20 15.61 15.70 1,049,891 -0.18(-1.13%)
Oct 26, 2009 15.84 16.19 15.68 15.88 1,412,298 +0.17(+1.10%)
Oct 23, 2009 15.67 15.77 15.56 15.71 904,262 -0.21(-1.34%)
Oct 22, 2009 15.66 15.99 15.42 15.92 1,023,279 +0.25(+1.57%)
Oct 21, 2009 16.32 16.32 15.40 15.68 2,194,698 -0.37(-2.28%)
Oct 20, 2009 15.27 16.12 15.27 16.04 3,035,145 +1.47(+10.07%)
Oct 19, 2009 14.34 14.61 14.34 14.57 852,669 +0.33(+2.28%)
Oct 16, 2009 14.24 14.44 14.11 14.25 654,586 +0.06(+0.42%)
Oct 15, 2009 14.02 14.24 13.85 14.19 967,486 +0.11(+0.80%)
Oct 14, 2009 14.33 14.36 13.98 14.08 436,973 -0.01(-0.05%)
Oct 13, 2009 14.22 14.26 13.98 14.08 666,307 -0.04(-0.28%)
Oct 12, 2009 14.33 14.51 14.12 14.12 887,785 +0.00(+0.00%)
Oct 09, 2009 14.02 14.46 13.92 14.12 1,139,715 +0.70(+5.25%)
Oct 08, 2009 13.41 13.70 13.29 13.42 709,093 +0.07(+0.50%)
Oct 07, 2009 13.41 13.58 13.25 13.35 1,004,301 -0.03(-0.20%)
Oct 06, 2009 13.76 13.76 13.17 13.38 1,312,350 -0.25(-1.80%)
Oct 05, 2009 13.11 13.70 12.81 13.62 1,332,678 +0.66(+5.07%)
Oct 02, 2009 12.15 13.23 12.11 12.97 1,765,749 +0.80(+6.61%)
Oct 01, 2009 12.28 12.33 12.13 12.16 774,585 -0.15(-1.19%)
Sep 30, 2009 12.26 12.36 11.96 12.31 854,391 +0.13(+1.09%)
Sep 29, 2009 12.12 12.30 11.97 12.18 392,273 +0.09(+0.71%)
Sep 28, 2009 11.90 12.14 11.79 12.09 362,619 +0.29(+2.42%)
Sep 25, 2009 11.86 11.97 11.72 11.80 273,117 -0.05(-0.45%)
Sep 24, 2009 11.96 12.04 11.80 11.86 237,533 -0.02(-0.17%)
Sep 23, 2009 11.97 12.08 11.86 11.88 383,929 -0.09(-0.78%)
Sep 22, 2009 11.98 12.09 11.88 11.97 251,074 +0.04(+0.33%)
Sep 21, 2009 12.00 12.06 11.90 11.93 307,460 -0.15(-1.21%)
Sep 18, 2009 12.00 12.18 11.82 12.08 423,705 +0.10(+0.83%)
Sep 17, 2009 12.06 12.26 11.96 11.98 317,580 +0.01(+0.06%)
Sep 16, 2009 11.96 12.04 11.91 11.97 254,569 +0.03(+0.22%)
Sep 15, 2009 11.98 12.02 11.88 11.94 217,292 -0.04(-0.33%)
Sep 14, 2009 11.75 11.98 11.75 11.98 318,720 +0.19(+1.58%)
Sep 11, 2009 11.90 12.01 11.77 11.80 332,056 -0.11(-0.89%)
Sep 10, 2009 11.89 11.92 11.76 11.90 274,794 +0.07(+0.62%)
Sep 09, 2009 11.43 11.84 11.43 11.83 347,439 +0.34(+2.95%)
Sep 08, 2009 11.39 11.49 11.36 11.49 256,865 +0.17(+1.47%)
Sep 04, 2009 11.23 11.33 11.13 11.33 316,766 +0.13(+1.13%)
Sep 03, 2009 11.23 11.28 11.09 11.20 229,753 -0.01(-0.06%)
Sep 02, 2009 11.19 11.29 11.15 11.21 330,814 +0.02(+0.18%)
Sep 01, 2009 11.43 11.52 11.17 11.19 473,293 -0.27(-2.38%)
Aug 31, 2009 11.47 11.52 11.40 11.46 584,640 -0.09(-0.75%)
Aug 28, 2009 11.63 11.69 11.46 11.55 501,052 +0.05(+0.46%)
Aug 27, 2009 11.68 11.72 11.29 11.49 1,088,306 -0.23(-1.93%)
Aug 26, 2009 11.82 11.92 11.68 11.72 410,390 -0.15(-1.29%)
Aug 25, 2009 11.99 12.01 11.82 11.87 435,950 -0.09(-0.78%)
Aug 24, 2009 12.01 12.01 11.90 11.96 340,456 -0.01(-0.11%)
Aug 21, 2009 12.04 12.04 11.89 11.98 663,391 +0.02(+0.17%)
Aug 20, 2009 11.96 11.96 11.88 11.96 169,038 +0.00(+0.00%)
Aug 19, 2009 11.84 11.96 11.78 11.96 302,972 +0.00(+0.00%)
Aug 18, 2009 11.92 12.02 11.82 11.96 380,947 +0.13(+1.12%)
Aug 17, 2009 11.79 11.98 11.79 11.82 350,189 -0.13(-1.06%)
Aug 14, 2009 12.06 12.08 11.72 11.95 700,401 -0.11(-0.88%)
Aug 13, 2009 12.29 12.40 11.96 12.06 625,038 -0.19(-1.57%)
Aug 12, 2009 12.02 12.29 11.94 12.25 835,853 +0.24(+1.99%)
Aug 11, 2009 11.91 12.05 11.79 12.01 345,851 +0.07(+0.61%)
Aug 10, 2009 11.96 12.05 11.81 11.94 240,553 +0.01(+0.06%)
Aug 07, 2009 11.84 11.97 11.69 11.93 408,185 +0.21(+1.81%)
Aug 06, 2009 12.00 12.05 11.70 11.72 301,452 -0.22(-1.84%)
Aug 05, 2009 11.99 11.99 11.76 11.94 398,942 -0.01(-0.11%)
Aug 04, 2009 11.85 12.00 11.70 11.95 462,745 +0.09(+0.78%)
Aug 03, 2009 12.18 12.18 11.74 11.86 788,643 -0.11(-0.89%)
Jul 31, 2009 12.22 12.41 11.95 11.96 594,083 -0.32(-2.60%)
Jul 30, 2009 11.98 12.49 11.97 12.28 904,628 +0.41(+3.41%)
Jul 29, 2009 11.90 11.98 11.46 11.88 1,375,001 +0.64(+5.74%)
Jul 28, 2009 11.07 11.24 10.93 11.23 450,336 +0.28(+2.55%)
Jul 27, 2009 10.54 11.23 10.44 10.95 1,075,924 -0.60(-5.23%)
Jul 24, 2009 11.62 11.72 11.49 11.56 1,189 -0.06(-0.51%)
Jul 23, 2009 11.35 11.71 11.22 11.62 670,411 +0.33(+2.88%)
Jul 22, 2009 11.10 11.59 11.07 11.29 945,538 +0.18(+1.61%)
Jul 21, 2009 11.11 11.17 10.97 11.11 359,038 +0.15(+1.33%)
Jul 20, 2009 10.89 10.99 10.76 10.97 467,972 +0.15(+1.41%)
Jul 17, 2009 10.83 10.89 10.73 10.81 221,173 +0.01(+0.12%)
Jul 16, 2009 10.67 10.81 10.55 10.80 406,315 +0.11(+0.99%)
Jul 15, 2009 10.49 10.80 10.42 10.70 648,690 +0.36(+3.47%)
Jul 14, 2009 10.19 10.34 10.10 10.34 340,427 +0.15(+1.50%)
Jul 13, 2009 10.03 10.23 10.03 10.18 332,441 +0.19(+1.93%)
Jul 10, 2009 9.825 9.998 9.778 9.991 334,109 -0.01(-0.13%)
Jul 07, 2009 10.20 10.28 9.998 10.00 261,236 -0.17(-1.63%)
Jul 06, 2009 10.20 10.29 9.978 10.17 410,854 +1.04(+11.43%)
Jun 16, 2009 9.293 9.360 9.074 9.127 389,199 -0.07(-0.72%)
Jun 15, 2009 9.433 9.579 8.928 9.194 814,215 -0.35(-3.69%)
Jun 12, 2009 9.493 9.559 9.360 9.546 360,829 +0.00(+0.00%)
Jun 11, 2009 9.619 9.705 9.513 9.546 345,043 -0.08(-0.83%)
Jun 10, 2009 9.825 9.832 9.386 9.626 424,118 -0.11(-1.16%)
Jun 09, 2009 9.838 9.838 9.679 9.739 299,007 -0.07(-0.74%)
Jun 08, 2009 9.798 9.951 9.692 9.812 261,440 -0.09(-0.87%)
Jun 05, 2009 9.964 10.06 9.805 9.898 427,187 +0.01(+0.13%)
Jun 04, 2009 9.918 9.918 9.705 9.885 328,255 +0.00(+0.00%)
Jun 03, 2009 9.891 9.931 9.805 9.885 280,059 -0.06(-0.65%)
Jun 02, 2009 9.911 9.978 9.665 9.949 774,488 +0.02(+0.18%)
Jun 01, 2009 9.785 10.04 9.699 9.931 674,060 +0.29(+3.03%)
May 29, 2009 9.513 9.639 9.373 9.639 463,307 +0.19(+1.97%)
May 28, 2009 9.559 9.566 9.260 9.453 470,824 -0.03(-0.35%)
May 27, 2009 9.473 9.606 9.300 9.486 467,370 -0.03(-0.28%)
May 26, 2009 9.300 9.586 9.161 9.513 717,781 +0.20(+2.14%)
May 22, 2009 9.307 9.460 9.161 9.313 362,178 +0.03(+0.36%)
May 21, 2009 9.347 9.406 9.240 9.280 665,899 -0.04(-0.43%)
May 20, 2009 9.287 9.400 9.234 9.320 657,955 +0.08(+0.86%)
May 19, 2009 9.107 9.333 9.107 9.240 311,557 +0.09(+1.02%)
May 18, 2009 8.988 9.240 8.981 9.147 753,547 +0.25(+2.84%)
May 15, 2009 9.054 9.107 8.769 8.895 502,556 -0.18(-1.98%)
May 14, 2009 8.975 9.154 8.855 9.074 525,993 +0.13(+1.49%)
May 13, 2009 8.968 9.001 8.809 8.941 752,477 -0.15(-1.68%)
May 12, 2009 9.054 9.141 8.862 9.094 521,483 +0.10(+1.11%)
May 11, 2009 9.081 9.081 8.729 8.995 494,636 -0.04(-0.44%)
May 08, 2009 9.267 9.333 9.008 9.034 677,927 -0.05(-0.58%)
May 07, 2009 9.293 9.347 9.001 9.088 612,385 -0.11(-1.16%)
May 06, 2009 9.367 9.386 9.081 9.194 645,017 -0.09(-1.00%)
May 05, 2009 9.320 9.386 9.194 9.287 1,039,321 -0.13(-1.41%)
May 04, 2009 8.729 9.426 8.669 9.420 1,590,203 +0.81(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.