Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.900 7.020 6.860 6.900 36,803 -0.07(-1.00%)
Apr 29, 2019 6.460 7.040 6.460 6.970 34,753 +0.07(+1.01%)
Apr 26, 2019 6.850 6.990 6.710 6.900 45,900 +0.06(+0.88%)
Apr 25, 2019 7.170 7.170 6.830 6.840 50,722 -0.35(-4.87%)
Apr 24, 2019 7.160 7.250 7.120 7.190 58,356 -0.01(-0.14%)
Apr 23, 2019 7.200 7.270 7.200 7.200 44,591 +0.04(+0.56%)
Apr 22, 2019 7.280 7.320 7.100 7.160 71,753 -0.14(-1.92%)
Apr 18, 2019 7.300 7.370 7.280 7.300 61,200 +0.01(+0.14%)
Apr 17, 2019 7.300 7.375 7.170 7.290 84,234 +0.02(+0.28%)
Apr 16, 2019 7.300 7.340 7.260 7.270 44,358 +0.00(+0.00%)
Apr 15, 2019 7.410 7.410 7.200 7.270 27,275 -0.10(-1.36%)
Apr 12, 2019 7.400 7.470 7.350 7.370 58,600 -0.02(-0.27%)
Apr 11, 2019 7.430 7.500 7.155 7.390 131,182 +0.01(+0.14%)
Apr 10, 2019 7.440 7.498 7.320 7.380 103,397 -0.06(-0.81%)
Apr 09, 2019 7.630 7.650 7.400 7.440 166,502 -0.13(-1.72%)
Apr 08, 2019 7.990 7.990 7.520 7.570 205,826 -0.41(-5.14%)
Apr 05, 2019 8.040 8.100 7.950 7.980 35,600 -0.07(-0.87%)
Apr 04, 2019 8.000 8.075 7.900 8.050 75,472 +0.06(+0.75%)
Apr 03, 2019 8.020 8.030 7.940 7.990 95,146 -0.03(-0.37%)
Apr 02, 2019 8.000 8.050 7.938 8.020 62,290 +0.00(+0.00%)
Apr 01, 2019 7.800 8.030 7.800 8.020 204,335 +0.14(+1.78%)
Mar 29, 2019 8.000 8.000 7.850 7.880 22,200 -0.11(-1.38%)
Mar 28, 2019 7.960 7.990 7.860 7.990 17,365 +0.09(+1.14%)
Mar 27, 2019 7.950 7.950 7.760 7.900 25,239 -0.08(-1.00%)
Mar 26, 2019 8.000 8.070 7.880 7.980 53,007 +0.11(+1.40%)
Mar 25, 2019 7.760 7.934 7.740 7.870 43,797 +0.16(+2.08%)
Mar 22, 2019 7.780 7.790 7.650 7.710 39,900 -0.05(-0.64%)
Mar 21, 2019 7.640 7.790 7.640 7.760 33,873 +0.14(+1.84%)
Mar 20, 2019 7.340 7.708 7.300 7.620 61,137 +0.31(+4.24%)
Mar 19, 2019 7.450 7.490 7.200 7.310 84,879 -0.12(-1.62%)
Mar 18, 2019 7.310 7.460 7.300 7.430 38,007 +0.05(+0.68%)
Mar 15, 2019 7.330 7.490 7.160 7.380 158,600 +0.03(+0.41%)
Mar 14, 2019 7.670 7.830 7.270 7.350 145,641 -0.40(-5.16%)
Mar 13, 2019 7.750 7.850 7.650 7.750 132,798 -0.01(-0.13%)
Mar 12, 2019 7.880 7.960 7.740 7.760 27,576 -0.13(-1.65%)
Mar 11, 2019 7.650 7.930 7.650 7.890 24,828 +0.19(+2.47%)
Mar 08, 2019 7.700 7.770 7.680 7.700 20,900 -0.15(-1.91%)
Mar 07, 2019 7.700 7.940 7.700 7.850 15,304 +0.17(+2.21%)
Mar 06, 2019 7.940 7.940 7.650 7.680 71,814 -0.23(-2.91%)
Mar 05, 2019 8.030 8.100 7.885 7.910 31,703 -0.17(-2.10%)
Mar 04, 2019 8.000 8.110 7.900 8.080 40,783 +0.10(+1.25%)
Mar 01, 2019 7.890 8.000 7.710 7.980 48,500 +0.27(+3.50%)
Feb 28, 2019 7.790 8.040 7.690 7.710 58,705 -0.10(-1.28%)
Feb 27, 2019 7.730 7.930 7.670 7.810 17,564 +0.12(+1.56%)
Feb 26, 2019 7.550 7.720 7.490 7.690 80,574 +0.10(+1.32%)
Feb 25, 2019 7.800 8.020 7.560 7.590 59,335 -0.20(-2.57%)
Feb 22, 2019 7.720 7.820 7.680 7.790 57,300 +0.16(+2.10%)
Feb 21, 2019 7.800 7.867 7.620 7.630 47,941 -0.17(-2.18%)
Feb 20, 2019 7.840 8.020 7.800 7.800 45,318 +0.02(+0.26%)
Feb 19, 2019 7.560 8.070 7.560 7.780 59,054 +0.07(+0.91%)
Feb 15, 2019 7.440 7.790 7.420 7.710 65,900 +0.27(+3.63%)
Feb 14, 2019 7.410 7.590 7.380 7.440 53,446 +0.09(+1.22%)
Feb 13, 2019 7.590 7.590 7.290 7.350 124,629 -0.14(-1.87%)
Feb 12, 2019 7.600 7.600 7.480 7.490 29,285 -0.08(-1.06%)
Feb 11, 2019 7.410 7.650 7.410 7.570 52,643 +0.16(+2.16%)
Feb 08, 2019 7.210 7.450 7.210 7.410 33,300 +0.13(+1.79%)
Feb 07, 2019 7.610 7.610 7.240 7.280 28,897 -0.29(-3.83%)
Feb 06, 2019 7.660 7.670 7.520 7.570 22,073 -0.18(-2.32%)
Feb 05, 2019 7.630 7.840 7.580 7.750 48,221 +0.23(+3.06%)
Feb 04, 2019 7.020 7.560 7.020 7.520 69,943 +0.48(+6.82%)
Feb 01, 2019 6.980 7.130 6.910 7.040 39,800 +0.05(+0.72%)
Jan 31, 2019 6.880 7.000 6.730 6.990 89,815 +0.12(+1.75%)
Jan 30, 2019 6.850 6.930 6.750 6.870 85,970 +0.05(+0.73%)
Jan 29, 2019 6.990 6.990 6.810 6.820 38,888 -0.19(-2.71%)
Jan 28, 2019 7.160 7.160 6.960 7.010 40,054 -0.13(-1.82%)
Jan 25, 2019 7.090 7.280 7.020 7.140 73,000 +0.12(+1.71%)
Jan 24, 2019 6.990 7.070 6.820 7.020 55,864 +0.06(+0.86%)
Jan 23, 2019 6.970 7.140 6.885 6.960 35,653 -0.01(-0.14%)
Jan 22, 2019 7.090 7.150 6.960 6.970 75,438 -0.13(-1.83%)
Jan 18, 2019 7.100 7.270 7.060 7.100 50,900 +0.00(+0.00%)
Jan 17, 2019 7.110 7.240 7.010 7.100 128,907 -0.03(-0.42%)
Jan 16, 2019 7.140 7.260 7.000 7.130 33,880 +0.01(+0.14%)
Jan 15, 2019 7.320 7.320 7.050 7.120 74,958 -0.14(-1.93%)
Jan 14, 2019 7.600 7.600 7.220 7.260 81,111 -0.33(-4.35%)
Jan 11, 2019 7.570 7.710 7.450 7.590 76,100 +0.02(+0.26%)
Jan 10, 2019 7.310 7.630 7.310 7.570 80,308 +0.19(+2.57%)
Jan 09, 2019 7.050 7.440 6.920 7.380 58,782 +0.38(+5.43%)
Jan 08, 2019 7.050 7.190 6.923 7.000 90,253 -0.05(-0.71%)
Jan 07, 2019 7.050 7.220 7.000 7.050 230,376 -0.01(-0.14%)
Jan 04, 2019 6.800 7.120 6.740 7.060 164,400 +0.40(+6.01%)
Jan 03, 2019 6.540 6.700 6.400 6.660 25,410 +0.12(+1.83%)
Jan 02, 2019 6.500 6.550 6.170 6.540 60,325 -0.11(-1.65%)
Dec 31, 2018 6.830 6.830 6.570 6.650 56,300 -0.16(-2.35%)
Dec 28, 2018 6.600 6.950 6.600 6.810 118,300 +0.14(+2.10%)
Dec 27, 2018 6.610 6.700 6.430 6.670 76,549 +0.06(+0.91%)
Dec 26, 2018 6.510 6.740 6.433 6.610 73,464 +0.04(+0.61%)
Dec 24, 2018 6.420 6.580 6.370 6.570 7,700 +0.07(+1.08%)
Dec 21, 2018 6.360 6.650 6.360 6.500 58,700 +0.12(+1.88%)
Dec 20, 2018 6.370 6.450 6.170 6.380 43,021 +0.01(+0.16%)
Dec 19, 2018 6.240 6.520 6.200 6.370 76,615 +0.15(+2.41%)
Dec 18, 2018 6.090 6.290 5.835 6.220 105,423 +0.10(+1.63%)
Dec 17, 2018 6.190 6.380 6.060 6.120 121,074 -0.10(-1.61%)
Dec 14, 2018 6.370 6.490 6.220 6.220 86,400 -0.25(-3.86%)
Dec 13, 2018 6.540 6.580 6.370 6.470 50,784 -0.05(-0.77%)
Dec 12, 2018 6.380 6.605 6.360 6.520 44,135 +0.15(+2.35%)
Dec 11, 2018 6.350 6.390 6.200 6.370 68,239 +0.08(+1.27%)
Dec 10, 2018 6.400 6.449 6.190 6.290 78,809 -0.12(-1.87%)
Dec 07, 2018 6.470 6.520 6.400 6.410 103,500 -0.06(-0.93%)
Dec 06, 2018 6.570 6.570 6.400 6.470 52,557 -0.11(-1.67%)
Dec 04, 2018 6.510 6.770 6.510 6.580 74,500 -0.02(-0.30%)
Dec 03, 2018 6.800 6.950 6.510 6.600 251,631 -0.16(-2.37%)
Nov 30, 2018 6.480 6.790 6.470 6.760 92,200 +0.28(+4.32%)
Nov 29, 2018 6.500 6.500 6.400 6.480 165,529 -0.03(-0.46%)
Nov 28, 2018 6.260 6.580 6.250 6.510 110,967 +0.28(+4.49%)
Nov 27, 2018 6.330 6.400 6.160 6.230 121,794 -0.10(-1.58%)
Nov 26, 2018 6.420 6.600 6.260 6.330 175,583 -0.02(-0.31%)
Nov 23, 2018 6.110 6.360 6.110 6.350 65,700 +0.13(+2.09%)
Nov 21, 2018 6.220 6.220 6.220 0 +0.14(+2.30%)
Nov 20, 2018 6.250 6.250 6.020 6.080 78,124 -0.22(-3.49%)
Nov 19, 2018 6.300 6.470 6.220 6.300 45,248 -0.17(-2.63%)
Nov 16, 2018 6.380 6.700 6.330 6.470 77,000 +0.12(+1.89%)
Nov 15, 2018 6.220 6.490 6.070 6.350 78,256 +0.14(+2.25%)
Nov 14, 2018 6.170 6.440 6.160 6.210 53,756 +0.04(+0.65%)
Nov 13, 2018 5.900 6.360 5.670 6.170 105,017 +0.10(+1.65%)
Nov 12, 2018 5.650 6.205 5.540 6.070 79,260 +0.40(+7.05%)
Nov 09, 2018 6.020 6.020 5.420 5.670 149,400 -0.36(-5.97%)
Nov 08, 2018 6.170 6.170 5.930 6.030 48,470 +0.03(+0.50%)
Nov 07, 2018 6.060 6.130 5.970 6.000 61,380 -0.12(-1.96%)
Nov 06, 2018 6.120 6.200 6.080 6.120 74,816 +0.00(+0.00%)
Nov 05, 2018 6.080 6.180 6.010 6.120 38,628 +0.08(+1.32%)
Nov 02, 2018 6.000 6.070 5.910 6.040 150,300 +0.06(+1.00%)
Nov 01, 2018 5.750 6.020 5.720 5.980 101,175 +0.27(+4.73%)
Oct 31, 2018 5.350 5.710 5.350 5.710 40,402 +0.42(+7.94%)
Oct 30, 2018 5.500 5.500 5.261 5.290 103,454 -0.10(-1.86%)
Oct 29, 2018 5.650 5.650 5.335 5.390 67,626 -0.19(-3.41%)
Oct 26, 2018 5.550 5.670 5.510 5.580 119,100 -0.07(-1.24%)
Oct 25, 2018 5.670 5.700 5.530 5.650 71,705 +0.03(+0.53%)
Oct 24, 2018 5.770 5.820 5.620 5.620 74,521 -0.13(-2.26%)
Oct 23, 2018 5.650 5.780 5.500 5.750 96,180 +0.00(+0.00%)
Oct 22, 2018 5.850 5.880 5.725 5.750 66,954 -0.08(-1.37%)
Oct 19, 2018 6.010 6.070 5.810 5.830 89,500 -0.23(-3.80%)
Oct 18, 2018 6.190 6.300 5.940 6.060 96,308 -0.23(-3.66%)
Oct 17, 2018 6.280 6.390 6.100 6.290 60,068 +0.01(+0.16%)
Oct 16, 2018 6.150 6.300 6.070 6.280 68,433 +0.12(+1.95%)
Oct 15, 2018 5.930 6.260 5.690 6.160 109,942 +0.23(+3.88%)
Oct 12, 2018 6.030 6.160 5.870 5.930 66,900 -0.01(-0.17%)
Oct 11, 2018 6.080 6.280 5.910 5.940 43,209 -0.19(-3.10%)
Oct 10, 2018 6.170 6.260 6.050 6.130 54,627 +0.08(+1.32%)
Oct 09, 2018 6.000 6.230 5.960 6.050 59,066 +0.01(+0.17%)
Oct 08, 2018 6.480 6.675 6.020 6.040 45,668 -0.40(-6.21%)
Oct 05, 2018 6.650 6.750 6.420 6.440 98,400 -0.23(-3.45%)
Oct 04, 2018 6.720 6.915 6.620 6.670 36,235 -0.04(-0.60%)
Oct 03, 2018 6.530 6.788 6.420 6.710 40,970 +0.21(+3.23%)
Oct 02, 2018 6.410 6.530 6.230 6.500 60,135 +0.06(+0.93%)
Oct 01, 2018 6.640 6.660 6.320 6.440 54,535 -0.18(-2.72%)
Sep 28, 2018 6.470 6.700 6.470 6.620 41,700 +0.10(+1.53%)
Sep 27, 2018 6.480 6.630 6.340 6.520 59,064 +0.02(+0.31%)
Sep 26, 2018 6.620 6.690 6.400 6.500 69,391 -0.09(-1.37%)
Sep 25, 2018 6.480 6.740 6.410 6.590 99,536 +0.13(+2.01%)
Sep 24, 2018 6.340 6.510 6.330 6.460 92,000 +0.08(+1.25%)
Sep 21, 2018 6.570 6.570 6.300 6.380 122,200 -0.13(-2.00%)
Sep 20, 2018 6.370 6.560 6.140 6.510 133,624 +0.11(+1.72%)
Sep 19, 2018 6.480 7.000 6.350 6.400 411,792 +0.18(+2.89%)
Sep 18, 2018 5.750 6.250 5.610 6.220 105,823 +0.59(+10.48%)
Sep 17, 2018 5.750 5.880 5.600 5.630 103,419 -0.09(-1.57%)
Sep 14, 2018 5.460 5.730 5.400 5.720 124,100 +0.26(+4.76%)
Sep 13, 2018 5.440 5.580 5.350 5.460 156,429 +0.00(+0.00%)
Sep 12, 2018 5.930 5.930 5.410 5.460 68,064 -0.34(-5.86%)
Sep 11, 2018 5.940 5.940 5.740 5.800 183,169 -0.18(-3.01%)
Sep 10, 2018 5.940 6.130 5.870 5.980 53,038 -0.04(-0.66%)
Sep 07, 2018 6.320 6.320 5.960 6.020 95,600 -0.08(-1.31%)
Sep 06, 2018 5.930 6.210 5.860 6.100 108,012 +0.21(+3.57%)
Sep 05, 2018 5.840 5.990 5.810 5.890 38,342 +0.03(+0.51%)
Sep 04, 2018 6.030 6.030 5.700 5.860 81,514 -0.20(-3.30%)
Aug 31, 2018 6.060 6.060 6.060 0 -0.17(-2.73%)
Aug 30, 2018 6.170 6.270 5.960 6.230 118,315 +0.07(+1.14%)
Aug 29, 2018 6.320 6.446 6.050 6.160 75,804 -0.12(-1.91%)
Aug 28, 2018 6.230 6.370 6.060 6.280 68,752 +0.08(+1.29%)
Aug 27, 2018 6.300 6.335 6.100 6.200 111,505 -0.10(-1.59%)
Aug 24, 2018 6.250 6.330 6.210 6.300 111,200 +0.09(+1.45%)
Aug 23, 2018 6.300 6.350 6.180 6.210 88,660 -0.13(-2.05%)
Aug 22, 2018 6.420 6.520 6.330 6.340 100,507 -0.11(-1.71%)
Aug 21, 2018 6.550 6.630 6.450 6.450 72,597 -0.16(-2.42%)
Aug 20, 2018 6.520 6.660 6.360 6.610 80,169 +0.10(+1.54%)
Aug 17, 2018 6.690 6.700 6.510 6.510 52,400 -0.15(-2.25%)
Aug 16, 2018 6.740 6.780 6.660 6.660 57,186 -0.06(-0.89%)
Aug 15, 2018 6.850 6.850 6.620 6.720 33,309 -0.12(-1.75%)
Aug 14, 2018 6.860 7.000 6.790 6.840 24,998 -0.01(-0.15%)
Aug 13, 2018 7.030 7.030 6.685 6.850 71,110 -0.16(-2.28%)
Aug 10, 2018 6.960 7.100 6.840 7.010 71,200 +0.06(+0.86%)
Aug 09, 2018 7.110 7.200 6.910 6.950 95,138 -0.17(-2.39%)
Aug 08, 2018 6.950 7.630 6.864 7.120 158,989 -0.71(-9.07%)
Aug 07, 2018 7.960 8.020 7.750 7.830 38,021 -0.11(-1.39%)
Aug 06, 2018 8.020 8.060 7.890 7.940 32,606 -0.11(-1.37%)
Aug 03, 2018 7.800 8.220 7.790 8.050 72,700 +0.23(+2.94%)
Aug 02, 2018 7.610 7.850 7.550 7.820 69,153 +0.20(+2.62%)
Aug 01, 2018 7.690 7.690 7.529 7.620 38,909 -0.06(-0.78%)
Jul 31, 2018 7.560 7.700 7.530 7.680 49,224 +0.13(+1.72%)
Jul 30, 2018 7.670 7.670 7.500 7.550 44,209 -0.14(-1.82%)
Jul 27, 2018 7.640 7.760 7.550 7.690 69,200 +0.08(+1.05%)
Jul 26, 2018 7.530 7.640 7.520 7.610 62,228 +0.04(+0.53%)
Jul 25, 2018 7.390 7.880 7.390 7.570 131,676 +0.22(+2.99%)
Jul 24, 2018 6.820 7.360 6.800 7.350 75,628 +0.56(+8.25%)
Jul 23, 2018 6.800 6.880 6.670 6.790 112,470 -0.02(-0.29%)
Jul 20, 2018 6.860 7.000 6.730 6.810 25,499 -0.06(-0.87%)
Jul 19, 2018 6.650 6.920 6.650 6.870 53,525 +0.23(+3.46%)
Jul 18, 2018 6.600 6.680 6.530 6.640 56,063 +0.04(+0.61%)
Jul 17, 2018 6.650 6.660 6.560 6.600 30,691 -0.03(-0.45%)
Jul 16, 2018 6.900 6.900 6.610 6.630 66,743 -0.24(-3.49%)
Jul 13, 2018 6.890 6.940 6.830 6.870 32,351 +0.01(+0.15%)
Jul 12, 2018 6.700 6.930 6.700 6.860 31,375 +0.20(+3.00%)
Jul 11, 2018 6.620 6.670 6.601 6.660 58,169 +0.04(+0.60%)
Jul 10, 2018 6.640 6.780 6.610 6.620 48,475 -0.02(-0.30%)
Jul 09, 2018 6.560 6.660 6.520 6.640 76,337 +0.14(+2.15%)
Jul 06, 2018 6.490 6.520 6.380 6.500 81,459 +0.06(+0.93%)
Jul 05, 2018 6.650 6.670 6.405 6.440 147,981 -0.17(-2.57%)
Jul 03, 2018 6.610 6.610 6.610 0 +0.09(+1.38%)
Jul 02, 2018 6.290 6.560 6.290 6.520 59,462 +0.23(+3.66%)
Jun 29, 2018 6.250 6.310 6.220 6.290 49,588 +0.07(+1.13%)
Jun 28, 2018 6.450 6.500 6.180 6.220 148,557 -0.21(-3.27%)
Jun 27, 2018 6.850 6.880 6.430 6.430 175,887 -0.33(-4.88%)
Jun 26, 2018 6.750 6.880 6.740 6.760 97,389 +0.03(+0.45%)
Jun 25, 2018 6.660 6.830 6.660 6.730 120,955 +0.09(+1.36%)
Jun 22, 2018 6.540 6.710 6.500 6.640 984,605 +0.13(+2.00%)
Jun 21, 2018 6.530 6.600 6.420 6.510 97,501 -0.02(-0.31%)
Jun 20, 2018 6.540 6.590 6.460 6.530 59,271 +0.00(+0.00%)
Jun 19, 2018 6.620 6.670 6.500 6.530 74,781 -0.11(-1.66%)
Jun 18, 2018 6.450 6.750 6.390 6.640 139,681 +0.17(+2.63%)
Jun 15, 2018 6.530 6.430 6.470 89,932 +0.04(+0.62%)
Jun 14, 2018 6.400 6.510 6.360 6.430 48,956 +0.05(+0.78%)
Jun 13, 2018 6.430 6.450 6.320 6.380 80,002 -0.02(-0.31%)
Jun 12, 2018 6.510 6.520 6.340 6.400 97,934 -0.10(-1.54%)
Jun 11, 2018 6.510 6.660 6.430 6.500 92,948 -0.01(-0.15%)
Jun 08, 2018 6.650 6.670 6.440 6.510 101,274 -0.10(-1.51%)
Jun 07, 2018 6.760 6.840 6.570 6.610 95,806 -0.16(-2.36%)
Jun 06, 2018 6.840 6.770 63,939 +0.16(+2.42%)
Jun 05, 2018 6.800 6.850 6.590 6.610 155,515 -0.19(-2.79%)
Jun 04, 2018 6.800 6.860 6.780 6.800 76,997 +0.00(+0.00%)
Jun 01, 2018 6.830 6.855 6.730 6.800 85,176 +0.01(+0.15%)
May 31, 2018 6.840 6.850 6.780 6.790 61,592 -0.01(-0.15%)
May 30, 2018 6.750 6.880 6.750 6.800 74,944 +0.06(+0.89%)
May 29, 2018 6.860 6.910 6.710 6.740 88,528 -0.10(-1.46%)
May 25, 2018 6.840 6.840 6.840 0 -0.01(-0.15%)
May 24, 2018 6.850 6.870 6.760 6.850 79,359 +0.02(+0.29%)
May 23, 2018 6.830 6.880 6.760 6.830 109,808 +0.04(+0.59%)
May 22, 2018 6.850 6.900 6.750 6.790 110,908 -0.03(-0.44%)
May 21, 2018 6.770 6.870 6.770 6.820 98,423 +0.06(+0.89%)
May 18, 2018 6.880 6.890 6.740 6.760 140,641 -0.08(-1.17%)
May 17, 2018 6.780 6.950 6.780 6.840 190,944 +0.05(+0.74%)
May 16, 2018 6.480 6.820 6.450 6.790 208,753 +0.36(+5.60%)
May 15, 2018 6.300 6.580 6.268 6.430 168,592 +0.16(+2.55%)
May 14, 2018 6.970 7.010 6.110 6.270 187,896 -0.71(-10.17%)
May 11, 2018 7.020 7.080 6.900 6.980 199,078 -0.03(-0.43%)
May 10, 2018 6.820 7.140 6.710 7.010 162,236 +0.34(+5.10%)
May 09, 2018 8.150 8.156 6.570 6.670 299,754 -1.57(-19.05%)
May 08, 2018 8.220 8.450 8.200 8.240 75,875 +0.00(+0.00%)
May 07, 2018 8.250 8.360 8.200 8.240 40,024 -0.02(-0.24%)
May 04, 2018 8.170 8.330 8.170 8.260 41,477 +0.06(+0.73%)
May 03, 2018 8.350 8.440 8.020 8.200 56,237 -0.22(-2.61%)
May 02, 2018 8.460 8.610 8.370 8.420 36,579 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.