Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.646 7.810 7.518 7.705 269,581 +0.06(+0.77%)
Apr 29, 2004 7.795 7.824 7.558 7.646 183,631 -0.14(-1.74%)
Apr 28, 2004 7.844 7.920 7.765 7.781 194,343 -0.06(-0.78%)
Apr 27, 2004 8.008 8.057 7.724 7.842 598,588 -0.19(-2.32%)
Apr 26, 2004 8.038 8.146 7.991 8.028 142,569 -0.05(-0.63%)
Apr 23, 2004 7.940 8.159 7.940 8.079 212,961 -0.05(-0.63%)
Apr 22, 2004 7.920 8.146 7.920 8.130 244,077 +0.17(+2.14%)
Apr 21, 2004 7.848 7.969 7.848 7.959 207,605 +0.06(+0.74%)
Apr 20, 2004 7.973 8.348 7.901 7.901 320,335 -0.07(-0.91%)
Apr 19, 2004 7.881 8.008 7.842 7.973 228,519 +0.10(+1.32%)
Apr 16, 2004 7.736 7.920 7.736 7.869 167,308 +0.14(+1.75%)
Apr 15, 2004 7.646 7.752 7.548 7.734 137,468 +0.07(+0.90%)
Apr 14, 2004 7.695 7.785 7.665 7.665 138,743 -0.01(-0.18%)
Apr 13, 2004 7.959 7.995 7.658 7.679 173,174 -0.18(-2.32%)
Apr 12, 2004 7.748 7.861 7.748 7.861 100,997 +0.13(+1.73%)
Apr 08, 2004 7.754 7.842 7.726 7.728 180,316 +0.02(+0.25%)
Apr 07, 2004 7.724 7.757 7.675 7.708 117,320 -0.05(-0.61%)
Apr 06, 2004 7.775 7.822 7.697 7.756 161,442 -0.02(-0.25%)
Apr 05, 2004 7.695 7.775 7.675 7.775 149,455 +0.09(+1.23%)
Apr 02, 2004 7.626 7.681 7.548 7.681 269,836 +0.06(+0.85%)
Apr 01, 2004 7.528 7.616 7.479 7.616 187,712 +0.09(+1.17%)
Mar 31, 2004 7.597 7.597 7.489 7.528 170,879 -0.03(-0.39%)
Mar 30, 2004 7.430 7.563 7.410 7.558 179,805 +0.09(+1.18%)
Mar 29, 2004 7.401 7.475 7.399 7.469 142,059 +0.09(+1.28%)
Mar 26, 2004 7.361 7.442 7.338 7.375 180,571 +0.01(+0.19%)
Mar 25, 2004 7.348 7.365 7.293 7.361 200,209 +0.03(+0.45%)
Mar 24, 2004 7.354 7.363 7.197 7.328 317,784 -0.04(-0.59%)
Mar 23, 2004 7.479 7.503 7.371 7.371 237,190 -0.08(-1.10%)
Mar 22, 2004 7.499 7.558 7.454 7.454 287,179 -0.07(-0.96%)
Mar 19, 2004 7.558 7.626 7.526 7.526 100,742 -0.01(-0.16%)
Mar 18, 2004 7.450 7.585 7.450 7.538 163,738 -0.05(-0.70%)
Mar 17, 2004 7.499 7.605 7.499 7.591 186,947 +0.14(+1.89%)
Mar 16, 2004 7.303 7.505 7.303 7.450 443,011 -0.01(-0.13%)
Mar 15, 2004 7.538 7.538 7.442 7.460 97,681 -0.07(-0.91%)
Mar 12, 2004 7.567 7.567 7.499 7.528 267,796 -0.01(-0.16%)
Mar 11, 2004 7.693 7.703 7.499 7.540 185,927 -0.15(-1.99%)
Mar 10, 2004 7.861 7.881 7.693 7.693 134,408 -0.22(-2.75%)
Mar 09, 2004 7.950 7.967 7.881 7.910 119,360 -0.05(-0.64%)
Mar 08, 2004 7.936 7.975 7.889 7.961 131,092 +0.03(+0.40%)
Mar 05, 2004 7.920 7.981 7.854 7.930 145,885 +0.00(+0.00%)
Mar 04, 2004 7.871 7.940 7.852 7.930 158,382 +0.04(+0.50%)
Mar 03, 2004 7.920 7.928 7.852 7.891 192,813 -0.01(-0.12%)
Mar 02, 2004 8.008 8.042 7.897 7.901 133,387 -0.12(-1.54%)
Mar 01, 2004 7.969 8.052 7.963 8.024 121,910 +0.09(+1.19%)
Feb 27, 2004 7.891 8.042 7.803 7.930 203,780 -0.01(-0.12%)
Feb 26, 2004 7.989 7.989 7.857 7.940 146,140 -0.06(-0.74%)
Feb 25, 2004 7.810 7.999 7.744 7.999 174,194 +0.15(+1.97%)
Feb 24, 2004 7.950 7.954 7.832 7.844 156,341 -0.12(-1.53%)
Feb 23, 2004 7.891 8.003 7.867 7.965 253,768 +0.06(+0.82%)
Feb 20, 2004 7.861 7.930 7.848 7.901 177,000 +0.01(+0.12%)
Feb 19, 2004 7.940 8.057 7.891 7.891 100,742 -0.08(-0.96%)
Feb 18, 2004 8.040 8.040 7.842 7.967 210,666 -0.06(-0.78%)
Feb 17, 2004 7.995 8.077 7.950 8.030 186,182 +0.08(+1.06%)
Feb 13, 2004 8.057 8.130 7.940 7.946 183,886 -0.11(-1.39%)
Feb 12, 2004 8.116 8.234 8.038 8.057 133,643 -0.06(-0.72%)
Feb 11, 2004 8.008 8.136 8.008 8.116 147,925 +0.11(+1.40%)
Feb 10, 2004 7.910 8.052 7.906 8.005 174,705 +0.10(+1.32%)
Feb 09, 2004 7.891 8.012 7.891 7.901 80,083 +0.05(+0.70%)
Feb 06, 2004 7.677 7.901 7.677 7.846 110,689 +0.13(+1.70%)
Feb 05, 2004 7.773 7.865 7.695 7.714 152,516 -0.07(-0.88%)
Feb 04, 2004 7.842 7.891 7.783 7.783 172,664 -0.08(-1.00%)
Feb 03, 2004 7.861 7.901 7.822 7.861 99,467 +0.02(+0.25%)
Feb 02, 2004 7.861 7.901 7.803 7.842 102,017 -0.01(-0.17%)
Jan 30, 2004 7.812 7.901 7.793 7.856 88,500 +0.01(+0.15%)
Jan 29, 2004 7.887 7.918 7.789 7.844 120,380 -0.04(-0.52%)
Jan 28, 2004 7.861 7.999 7.842 7.885 263,460 +0.00(+0.05%)
Jan 27, 2004 7.912 7.912 7.808 7.881 108,648 +0.02(+0.22%)
Jan 26, 2004 7.818 7.920 7.744 7.863 183,121 +0.06(+0.73%)
Jan 23, 2004 7.822 7.867 7.791 7.806 218,572 -0.07(-0.95%)
Jan 22, 2004 7.989 8.003 7.805 7.881 299,676 -0.15(-1.88%)
Jan 21, 2004 7.881 8.050 7.846 8.032 360,632 +0.18(+2.30%)
Jan 20, 2004 7.763 7.863 7.752 7.852 202,504 +0.07(+0.88%)
Jan 16, 2004 7.910 7.920 7.783 7.783 107,373 -0.15(-1.93%)
Jan 15, 2004 7.832 7.950 7.738 7.936 272,641 +0.05(+0.70%)
Jan 14, 2004 7.842 7.887 7.812 7.881 140,784 +0.02(+0.25%)
Jan 13, 2004 7.803 7.865 7.797 7.861 173,684 +0.06(+0.75%)
Jan 12, 2004 7.822 7.822 7.648 7.803 217,552 -0.04(-0.50%)
Jan 09, 2004 7.852 7.891 7.797 7.842 786,300 +0.03(+0.38%)
Jan 08, 2004 7.726 7.842 7.695 7.812 180,571 +0.04(+0.56%)
Jan 07, 2004 7.761 7.801 7.685 7.769 200,974 -0.03(-0.40%)
Jan 06, 2004 7.714 7.861 7.714 7.801 243,056 +0.04(+0.48%)
Jan 05, 2004 7.559 7.763 7.540 7.763 277,997 +0.20(+2.70%)
Jan 02, 2004 7.644 7.644 7.509 7.559 199,189 -0.09(-1.13%)
Dec 31, 2003 7.740 7.740 7.624 7.646 284,118 -0.06(-0.76%)
Dec 30, 2003 7.665 7.734 7.618 7.705 217,552 +0.03(+0.38%)
Dec 29, 2003 7.601 7.675 7.559 7.675 228,774 +0.07(+0.98%)
Dec 26, 2003 7.567 7.601 7.509 7.601 63,250 +0.08(+1.10%)
Dec 24, 2003 7.554 7.577 7.495 7.518 73,197 -0.05(-0.65%)
Dec 23, 2003 7.548 7.567 7.512 7.567 232,344 +0.02(+0.26%)
Dec 22, 2003 7.475 7.550 7.475 7.548 245,607 +0.05(+0.71%)
Dec 19, 2003 7.397 7.495 7.334 7.495 198,934 +0.12(+1.59%)
Dec 18, 2003 7.332 7.395 7.293 7.377 121,910 +0.04(+0.48%)
Dec 17, 2003 7.265 7.342 7.254 7.342 640,415 +0.09(+1.19%)
Dec 16, 2003 7.246 7.293 7.234 7.256 499,375 -0.06(-0.88%)
Dec 15, 2003 7.303 7.371 7.269 7.320 302,737 +0.11(+1.50%)
Dec 12, 2003 7.156 7.222 7.116 7.212 168,584 +0.06(+0.79%)
Dec 11, 2003 7.069 7.156 7.050 7.156 518,504 +0.09(+1.22%)
Dec 10, 2003 7.128 7.128 7.056 7.069 315,744 -0.09(-1.26%)
Dec 09, 2003 7.195 7.195 7.114 7.160 478,717 -0.09(-1.30%)
Dec 08, 2003 7.195 7.244 7.162 7.254 257,849 +0.04(+0.54%)
Dec 05, 2003 7.150 7.263 7.124 7.214 202,504 -0.04(-0.54%)
Dec 04, 2003 7.165 7.261 7.111 7.254 168,328 +0.07(+0.95%)
Dec 03, 2003 7.026 7.189 7.026 7.185 295,085 +0.15(+2.20%)
Dec 02, 2003 6.967 7.067 6.958 7.030 443,011 +0.10(+1.44%)
Dec 01, 2003 6.844 6.973 6.842 6.930 1,218,344 +0.09(+1.26%)
Nov 28, 2003 6.764 6.862 6.764 6.844 62,740 +0.00(+0.03%)
Nov 26, 2003 6.834 6.834 6.828 6.842 126,501 -0.02(-0.29%)
Nov 25, 2003 6.862 6.875 6.858 6.862 294,575 +0.02(+0.29%)
Nov 24, 2003 6.869 6.869 6.846 6.842 359,866 -0.03(-0.37%)
Nov 21, 2003 6.869 6.869 6.811 6.867 178,275 -0.00(-0.03%)
Nov 20, 2003 6.856 6.899 6.844 6.869 267,796 +0.01(+0.11%)
Nov 19, 2003 6.930 6.928 6.862 6.862 336,913 -0.07(-0.99%)
Nov 18, 2003 7.091 7.091 6.930 6.930 85,694 -0.16(-2.21%)
Nov 17, 2003 7.054 7.120 7.054 7.087 111,454 -0.02(-0.28%)
Nov 14, 2003 7.124 7.173 7.107 7.107 90,030 -0.04(-0.55%)
Nov 13, 2003 7.126 7.156 7.126 7.146 143,334 -0.01(-0.14%)
Nov 12, 2003 7.069 7.156 7.069 7.156 121,145 +0.06(+0.88%)
Nov 11, 2003 7.032 7.105 7.032 7.093 71,922 +0.02(+0.33%)
Nov 10, 2003 7.154 7.163 7.069 7.069 148,180 -0.09(-1.21%)
Nov 07, 2003 7.214 7.244 7.099 7.156 239,231 -0.10(-1.35%)
Nov 06, 2003 7.165 7.256 7.134 7.254 89,265 +0.04(+0.54%)
Nov 05, 2003 6.960 7.222 6.958 7.214 180,571 +0.22(+3.08%)
Nov 04, 2003 6.995 7.028 6.936 6.999 509,067 +0.01(+0.14%)
Nov 03, 2003 7.026 7.032 6.989 6.989 288,964 -0.03(-0.42%)
Oct 31, 2003 7.014 7.018 7.001 7.018 136,448 -0.01(-0.11%)
Oct 30, 2003 7.052 7.052 7.016 7.026 121,655 -0.00(-0.06%)
Oct 29, 2003 6.999 7.058 6.979 7.030 106,098 -0.02(-0.25%)
Oct 28, 2003 7.054 7.058 7.009 7.048 229,794 -0.00(-0.06%)
Oct 27, 2003 7.048 7.067 7.030 7.052 112,729 -0.01(-0.14%)
Oct 24, 2003 7.048 7.111 7.044 7.062 120,125 -0.00(-0.03%)
Oct 23, 2003 7.060 7.093 7.030 7.063 121,400 -0.02(-0.33%)
Oct 22, 2003 7.175 7.177 7.062 7.087 172,664 -0.11(-1.55%)
Oct 21, 2003 7.214 7.234 7.175 7.199 204,290 -0.02(-0.33%)
Oct 20, 2003 7.305 7.305 7.197 7.222 336,147 -0.09(-1.23%)
Oct 17, 2003 7.616 7.616 7.293 7.312 936,011 -0.34(-4.41%)
Oct 16, 2003 7.661 7.732 7.648 7.650 108,648 -0.06(-0.79%)
Oct 15, 2003 7.718 7.799 7.718 7.710 58,660 +0.01(+0.13%)
Oct 14, 2003 7.759 7.773 7.638 7.701 60,445 -0.04(-0.51%)
Oct 13, 2003 7.642 7.759 7.642 7.740 156,341 +0.10(+1.36%)
Oct 10, 2003 7.636 7.652 7.616 7.636 94,876 +0.06(+0.78%)
Oct 09, 2003 7.667 7.718 7.587 7.577 136,193 -0.09(-1.15%)
Oct 08, 2003 7.638 7.677 7.608 7.665 139,253 +0.02(+0.26%)
Oct 07, 2003 7.597 7.689 7.597 7.646 120,635 +0.06(+0.83%)
Oct 06, 2003 7.599 7.612 7.444 7.583 243,566 -0.06(-0.82%)
Oct 03, 2003 7.528 7.646 7.528 7.646 152,006 +0.15(+1.96%)
Oct 02, 2003 7.465 7.483 7.381 7.499 117,830 +0.17(+2.27%)
Oct 01, 2003 7.195 7.360 7.195 7.332 129,562 +0.14(+1.94%)
Sep 30, 2003 7.295 7.371 7.126 7.193 230,559 -0.12(-1.66%)
Sep 29, 2003 7.040 7.352 7.040 7.314 160,422 +0.31(+4.48%)
Sep 26, 2003 7.107 7.246 7.001 7.001 138,233 -0.08(-1.16%)
Sep 25, 2003 7.209 7.254 7.038 7.083 209,646 -0.16(-2.22%)
Sep 24, 2003 7.389 7.389 7.244 7.244 536,102 -0.15(-1.96%)
Sep 23, 2003 7.428 7.465 7.389 7.389 211,941 +0.06(+0.78%)
Sep 22, 2003 7.373 7.454 7.356 7.332 148,180 -0.04(-0.53%)
Sep 19, 2003 7.430 7.436 7.301 7.371 227,754 -0.06(-0.82%)
Sep 18, 2003 7.475 7.475 7.367 7.432 125,736 -0.11(-1.48%)
Sep 17, 2003 7.597 7.620 7.477 7.544 141,294 -0.06(-0.77%)
Sep 16, 2003 7.646 7.646 7.473 7.603 126,756 -0.04(-0.56%)
Sep 15, 2003 7.636 7.646 7.583 7.646 139,253 +0.02(+0.26%)
Sep 12, 2003 7.426 7.638 7.371 7.626 127,776 +0.20(+2.69%)
Sep 11, 2003 7.450 7.473 7.371 7.426 59,935 -0.04(-0.47%)
Sep 10, 2003 7.587 7.640 7.442 7.461 79,318 -0.10(-1.37%)
Sep 09, 2003 7.734 7.734 7.499 7.565 176,745 -0.14(-1.81%)
Sep 08, 2003 7.567 7.734 7.481 7.705 167,053 +0.17(+2.26%)
Sep 05, 2003 7.646 7.646 7.430 7.534 171,644 -0.15(-1.96%)
Sep 04, 2003 7.607 7.722 7.589 7.685 109,413 -0.01(-0.10%)
Sep 03, 2003 7.724 7.783 7.693 7.693 141,294 +0.05(+0.62%)
Sep 02, 2003 7.646 7.685 7.646 7.646 93,856 -0.03(-0.41%)
Aug 29, 2003 7.563 7.685 7.518 7.677 92,580 +0.09(+1.24%)
Aug 28, 2003 7.450 7.597 7.440 7.583 57,384 +0.15(+2.06%)
Aug 27, 2003 7.489 7.503 7.430 7.430 83,399 -0.08(-1.04%)
Aug 26, 2003 7.420 7.528 7.303 7.509 141,549 +0.07(+1.00%)
Aug 25, 2003 7.440 7.442 7.373 7.434 117,320 +0.00(+0.05%)
Aug 22, 2003 7.597 7.597 7.410 7.430 131,857 -0.15(-1.94%)
Aug 21, 2003 7.665 7.665 7.577 7.577 215,512 +0.01(+0.16%)
Aug 20, 2003 7.542 7.567 7.469 7.565 139,509 +0.00(+0.05%)
Aug 19, 2003 7.540 7.632 7.493 7.561 169,604 +0.04(+0.55%)
Aug 18, 2003 7.469 7.524 7.461 7.520 183,376 +0.07(+0.95%)
Aug 15, 2003 7.350 7.450 7.332 7.450 68,096 +0.12(+1.63%)
Aug 14, 2003 7.387 7.387 7.293 7.330 116,300 -0.04(-0.56%)
Aug 13, 2003 7.179 7.371 7.179 7.371 127,011 +0.20(+2.82%)
Aug 12, 2003 7.156 7.205 7.136 7.169 91,050 -0.01(-0.14%)
Aug 11, 2003 7.185 7.185 7.058 7.179 112,984 -0.03(-0.35%)
Aug 08, 2003 7.009 7.281 6.989 7.205 136,958 +0.20(+2.80%)
Aug 07, 2003 7.165 7.165 6.999 7.009 113,494 -0.12(-1.65%)
Aug 06, 2003 7.214 7.228 7.126 7.126 92,325 -0.07(-0.95%)
Aug 05, 2003 6.979 7.261 6.979 7.195 159,402 +0.05(+0.63%)
Aug 04, 2003 7.195 7.214 7.150 7.150 78,298 -0.13(-1.83%)
Aug 01, 2003 7.283 7.309 7.175 7.283 140,019 -0.02(-0.27%)
Jul 31, 2003 7.293 7.440 7.254 7.303 228,264 +0.12(+1.61%)
Jul 30, 2003 7.301 7.311 7.175 7.187 295,340 -0.11(-1.53%)
Jul 29, 2003 7.312 7.314 7.197 7.299 105,078 -0.00(-0.05%)
Jul 28, 2003 7.303 7.361 7.254 7.303 173,429 +0.00(+0.00%)
Jul 25, 2003 7.297 7.336 7.275 7.303 98,191 +0.00(+0.00%)
Jul 24, 2003 7.195 7.352 7.195 7.303 163,738 +0.07(+0.92%)
Jul 23, 2003 7.371 7.371 7.228 7.236 183,121 -0.15(-2.07%)
Jul 22, 2003 7.234 7.401 7.179 7.389 320,335 +0.18(+2.45%)
Jul 21, 2003 7.195 7.263 7.171 7.212 184,651 +0.02(+0.25%)
Jul 18, 2003 7.273 7.283 7.136 7.195 205,055 -0.03(-0.41%)
Jul 17, 2003 7.254 7.254 7.087 7.224 290,495 -0.03(-0.41%)
Jul 16, 2003 7.273 7.316 7.232 7.254 83,399 +0.00(+0.00%)
Jul 15, 2003 7.352 7.354 7.218 7.254 146,650 -0.13(-1.73%)
Jul 14, 2003 7.175 7.430 7.148 7.381 204,800 +0.24(+3.29%)
Jul 11, 2003 7.116 7.224 7.116 7.146 107,118 -0.01(-0.14%)
Jul 10, 2003 7.309 7.309 7.132 7.156 113,494 -0.16(-2.14%)
Jul 09, 2003 7.244 7.312 7.144 7.312 161,442 +0.07(+0.92%)
Jul 08, 2003 7.273 7.309 7.195 7.246 139,764 -0.01(-0.11%)
Jul 07, 2003 7.146 7.263 7.140 7.254 138,743 +0.12(+1.65%)
Jul 03, 2003 7.107 7.173 7.107 7.136 82,634 -0.02(-0.22%)
Jul 02, 2003 6.999 7.152 6.987 7.152 129,562 +0.18(+2.53%)
Jul 01, 2003 7.058 7.058 6.891 6.975 166,798 -0.08(-1.17%)
Jun 30, 2003 6.881 7.077 6.881 7.058 200,719 +0.18(+2.56%)
Jun 27, 2003 6.867 6.960 6.862 6.881 128,032 +0.00(+0.06%)
Jun 26, 2003 6.818 6.915 6.805 6.877 93,601 +0.06(+0.92%)
Jun 25, 2003 6.842 6.862 6.775 6.815 92,835 -0.05(-0.69%)
Jun 24, 2003 6.748 6.893 6.666 6.862 135,683 +0.12(+1.74%)
Jun 23, 2003 6.881 6.881 6.707 6.744 266,265 -0.14(-1.99%)
Jun 20, 2003 7.058 7.077 6.879 6.881 320,080 -0.16(-2.23%)
Jun 19, 2003 7.050 7.085 7.030 7.038 147,925 -0.01(-0.14%)
Jun 18, 2003 7.046 7.156 7.046 7.048 184,906 +0.00(+0.00%)
Jun 17, 2003 7.009 7.048 6.920 7.048 114,259 +0.06(+0.84%)
Jun 16, 2003 6.930 6.991 6.901 6.989 119,615 +0.06(+0.85%)
Jun 13, 2003 7.067 7.067 6.901 6.930 399,653 -0.15(-2.08%)
Jun 12, 2003 6.940 7.077 6.911 7.077 152,006 +0.15(+2.12%)
Jun 11, 2003 6.950 6.999 6.920 6.930 77,278 -0.02(-0.34%)
Jun 10, 2003 6.960 6.960 6.936 6.954 72,432 -0.02(-0.22%)
Jun 09, 2003 7.022 7.022 6.960 6.969 104,823 -0.05(-0.78%)
Jun 06, 2003 7.048 7.062 7.024 7.024 79,573 +0.01(+0.08%)
Jun 05, 2003 7.038 7.046 7.009 7.018 82,634 -0.02(-0.28%)
Jun 04, 2003 6.969 7.058 6.901 7.038 77,023 +0.07(+0.98%)
Jun 03, 2003 7.014 7.014 6.913 6.969 185,671 -0.05(-0.64%)
Jun 02, 2003 6.883 7.058 6.881 7.014 131,092 +0.15(+2.23%)
May 30, 2003 6.820 6.907 6.820 6.862 87,735 +0.04(+0.60%)
May 29, 2003 6.797 6.820 6.754 6.820 155,576 +0.02(+0.35%)
May 28, 2003 6.764 6.797 6.764 6.797 111,709 -0.05(-0.80%)
May 27, 2003 6.773 6.862 6.750 6.852 84,419 +0.10(+1.48%)
May 23, 2003 6.754 6.766 6.695 6.752 113,239 -0.00(-0.03%)
May 22, 2003 6.728 6.754 6.685 6.754 138,998 +0.02(+0.35%)
May 21, 2003 6.758 6.764 6.681 6.730 80,593 -0.03(-0.41%)
May 20, 2003 6.783 6.801 6.730 6.758 263,205 -0.06(-0.86%)
May 19, 2003 6.815 6.816 6.756 6.816 294,830 -0.01(-0.09%)
May 16, 2003 6.862 6.873 6.803 6.822 253,513 -0.05(-0.80%)
May 15, 2003 6.842 6.881 6.816 6.877 144,864 +0.03(+0.37%)
May 14, 2003 6.852 6.875 6.805 6.852 176,490 +0.02(+0.26%)
May 13, 2003 6.852 6.881 6.803 6.834 149,965 -0.03(-0.46%)
May 12, 2003 6.891 6.899 6.842 6.865 127,776 -0.06(-0.88%)
May 09, 2003 6.836 6.926 6.775 6.926 120,125 +0.09(+1.29%)
May 08, 2003 6.830 6.842 6.789 6.838 361,907 +0.00(+0.06%)
May 07, 2003 6.783 6.905 6.695 6.834 349,155 +0.05(+0.75%)
May 06, 2003 6.744 6.809 6.734 6.783 186,947 +0.06(+0.96%)
May 05, 2003 6.685 6.734 6.685 6.718 121,910 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.