Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

18.87 +1.70 (+9.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.130 9.667 9.130 9.533 32,620 +0.34(+3.65%)
Apr 29, 2003 9.399 9.432 9.197 9.197 8,937 -0.17(-1.79%)
Apr 28, 2003 9.130 9.466 9.097 9.365 23,385 +0.28(+3.03%)
Apr 25, 2003 9.265 9.305 9.063 9.090 19,959 -0.31(-3.29%)
Apr 24, 2003 9.500 9.540 9.399 9.399 12,363 -0.12(-1.27%)
Apr 23, 2003 9.533 9.600 9.466 9.520 22,491 -0.01(-0.14%)
Apr 22, 2003 9.399 9.654 9.399 9.533 46,473 +0.07(+0.71%)
Apr 21, 2003 9.432 9.547 9.345 9.466 34,706 +0.02(+0.21%)
Apr 17, 2003 9.466 9.526 9.379 9.446 25,024 +0.13(+1.44%)
Apr 16, 2003 9.560 9.560 9.090 9.312 42,898 -0.25(-2.60%)
Apr 15, 2003 9.667 9.667 9.547 9.560 20,108 -0.17(-1.79%)
Apr 14, 2003 9.399 9.768 9.399 9.735 19,810 +0.34(+3.57%)
Apr 11, 2003 9.815 9.869 9.399 9.399 25,024 -0.42(-4.24%)
Apr 10, 2003 9.600 9.936 9.600 9.815 21,002 +0.20(+2.10%)
Apr 09, 2003 10.06 10.06 9.567 9.614 41,855 -0.42(-4.15%)
Apr 08, 2003 9.298 10.06 9.298 10.03 42,153 +0.56(+5.88%)
Apr 07, 2003 9.399 9.936 9.399 9.473 33,067 +0.14(+1.51%)
Apr 04, 2003 9.533 9.607 9.332 9.332 20,257 -0.20(-2.11%)
Apr 03, 2003 9.466 9.634 9.466 9.533 23,981 +0.03(+0.28%)
Apr 02, 2003 9.298 9.600 9.298 9.506 26,364 +0.28(+2.98%)
Apr 01, 2003 9.097 9.298 8.996 9.231 29,343 +0.10(+1.10%)
Mar 31, 2003 9.130 9.540 8.969 9.130 57,942 -0.07(-0.73%)
Mar 28, 2003 9.332 9.365 8.895 9.197 42,004 -0.20(-2.14%)
Mar 27, 2003 9.493 9.493 9.097 9.399 19,959 -0.09(-0.99%)
Mar 26, 2003 9.755 9.829 9.493 9.493 23,236 -0.26(-2.68%)
Mar 25, 2003 9.768 9.902 9.701 9.755 23,385 -0.08(-0.82%)
Mar 24, 2003 10.14 10.14 9.808 9.835 18,321 -0.36(-3.55%)
Mar 21, 2003 10.27 10.30 10.11 10.20 75,221 +0.03(+0.26%)
Mar 20, 2003 10.00 10.07 9.533 10.17 77,455 +0.10(+1.00%)
Mar 19, 2003 9.902 10.07 9.902 10.07 23,087 +0.17(+1.69%)
Mar 18, 2003 9.902 9.902 9.688 9.902 34,110 -0.04(-0.41%)
Mar 17, 2003 9.164 9.943 9.164 9.943 67,029 +0.71(+7.71%)
Mar 14, 2003 9.197 9.359 9.097 9.231 25,620 +0.10(+1.10%)
Mar 13, 2003 8.929 9.197 8.828 9.130 29,492 +0.27(+3.03%)
Mar 12, 2003 8.963 9.130 8.828 8.862 42,600 -0.13(-1.49%)
Mar 11, 2003 8.808 9.030 8.808 8.996 28,450 +0.12(+1.36%)
Mar 10, 2003 9.130 9.137 8.875 8.875 25,917 -0.28(-3.08%)
Mar 07, 2003 8.862 9.197 8.828 9.157 26,662 +0.23(+2.56%)
Mar 06, 2003 8.963 8.963 8.869 8.929 15,938 -0.07(-0.75%)
Mar 05, 2003 8.929 9.030 8.895 8.996 12,512 +0.13(+1.44%)
Mar 04, 2003 8.902 8.956 8.869 8.869 15,789 -0.05(-0.53%)
Mar 03, 2003 9.030 9.197 8.902 8.916 22,491 -0.08(-0.90%)
Feb 28, 2003 9.338 9.338 8.587 8.996 145,527 -0.34(-3.67%)
Feb 27, 2003 9.332 9.466 9.325 9.338 17,874 +0.04(+0.43%)
Feb 26, 2003 9.298 9.352 9.298 9.298 16,533 -0.05(-0.50%)
Feb 25, 2003 9.332 9.345 8.929 9.345 22,640 +0.07(+0.80%)
Feb 24, 2003 9.533 9.533 9.224 9.271 38,281 -0.26(-2.75%)
Feb 21, 2003 9.332 9.533 9.278 9.533 35,302 +0.23(+2.45%)
Feb 20, 2003 9.352 9.379 9.265 9.305 13,107 -0.06(-0.65%)
Feb 19, 2003 9.359 9.379 9.332 9.365 12,363 -0.03(-0.36%)
Feb 18, 2003 9.224 9.399 9.224 9.399 51,835 +0.20(+2.19%)
Feb 14, 2003 8.842 9.251 8.842 9.197 32,769 +0.34(+3.87%)
Feb 13, 2003 8.963 8.963 8.795 8.855 13,256 -0.14(-1.57%)
Feb 12, 2003 8.795 9.030 8.795 8.996 55,112 +0.17(+1.90%)
Feb 11, 2003 9.110 9.164 8.741 8.828 54,814 -0.38(-4.15%)
Feb 10, 2003 8.963 9.285 8.963 9.211 34,706 +0.18(+2.01%)
Feb 07, 2003 9.124 9.365 9.030 9.030 41,260 -0.07(-0.74%)
Feb 06, 2003 9.466 9.493 9.097 9.097 29,045 -0.35(-3.70%)
Feb 05, 2003 9.701 10.00 9.406 9.446 69,412 -0.21(-2.22%)
Feb 04, 2003 9.063 9.869 9.063 9.661 72,689 +0.56(+6.12%)
Feb 03, 2003 9.265 9.365 9.097 9.104 25,620 -0.16(-1.74%)
Jan 31, 2003 8.795 9.493 8.795 9.265 58,687 +0.47(+5.34%)
Jan 30, 2003 8.996 9.197 8.761 8.795 57,049 -0.20(-2.24%)
Jan 29, 2003 8.996 9.104 8.996 8.996 23,534 -0.06(-0.67%)
Jan 28, 2003 9.231 9.278 8.963 9.057 41,558 -0.17(-1.89%)
Jan 27, 2003 9.419 9.419 9.191 9.231 28,450 -0.19(-2.00%)
Jan 24, 2003 9.406 9.493 9.399 9.419 42,600 +0.02(+0.21%)
Jan 23, 2003 9.365 9.533 9.365 9.399 21,896 +0.03(+0.36%)
Jan 22, 2003 9.191 9.446 9.191 9.365 26,364 +0.17(+1.90%)
Jan 21, 2003 9.030 9.231 8.996 9.191 51,984 +0.16(+1.78%)
Jan 17, 2003 9.332 9.338 9.003 9.030 33,067 -0.34(-3.65%)
Jan 16, 2003 9.399 9.432 9.298 9.372 24,428 -0.09(-0.99%)
Jan 15, 2003 9.533 9.567 9.365 9.466 36,493 -0.03(-0.35%)
Jan 14, 2003 9.466 9.500 9.345 9.500 33,365 -0.03(-0.35%)
Jan 13, 2003 9.406 9.533 9.298 9.533 34,110 +0.13(+1.43%)
Jan 10, 2003 9.399 9.634 9.399 9.399 29,492 -0.01(-0.14%)
Jan 09, 2003 9.406 9.681 9.385 9.412 53,772 +0.01(+0.07%)
Jan 08, 2003 9.466 9.667 9.426 9.406 46,026 -0.06(-0.64%)
Jan 07, 2003 9.708 9.721 9.399 9.466 31,578 -0.21(-2.15%)
Jan 06, 2003 9.466 9.735 9.432 9.674 14,150 +0.28(+2.93%)
Jan 03, 2003 9.735 9.735 9.399 9.399 30,684 -0.36(-3.71%)
Jan 02, 2003 9.500 9.808 8.996 9.761 64,496 +0.23(+2.39%)
Dec 31, 2002 9.466 9.835 9.466 9.533 66,582 +0.13(+1.43%)
Dec 30, 2002 10.00 10.00 9.399 9.399 62,858 -0.54(-5.41%)
Dec 27, 2002 9.902 9.936 9.701 9.936 34,557 -0.09(-0.94%)
Dec 26, 2002 10.27 10.27 9.936 10.03 21,151 -0.21(-2.03%)
Dec 24, 2002 10.29 10.30 10.23 10.24 14,001 -0.05(-0.46%)
Dec 23, 2002 9.909 10.29 9.909 10.29 36,642 +0.37(+3.72%)
Dec 20, 2002 9.923 10.12 9.889 9.916 66,731 +0.06(+0.61%)
Dec 19, 2002 9.802 9.889 9.748 9.855 34,259 +0.05(+0.55%)
Dec 18, 2002 10.04 10.04 9.681 9.802 23,087 -0.20(-2.01%)
Dec 17, 2002 9.855 10.05 9.855 10.00 24,428 +0.15(+1.50%)
Dec 16, 2002 9.594 9.855 9.594 9.855 21,002 +0.32(+3.38%)
Dec 13, 2002 9.902 9.902 9.533 9.533 18,321 -0.34(-3.40%)
Dec 12, 2002 9.768 9.936 9.667 9.869 16,980 +0.07(+0.68%)
Dec 11, 2002 9.667 9.902 9.600 9.802 42,600 +0.10(+1.04%)
Dec 10, 2002 9.533 9.735 9.533 9.701 35,450 +0.13(+1.40%)
Dec 09, 2002 9.667 9.768 9.533 9.567 37,089 -0.16(-1.66%)
Dec 06, 2002 9.667 9.768 9.466 9.728 23,534 +0.01(+0.07%)
Dec 05, 2002 9.560 9.735 9.466 9.721 19,810 +0.23(+2.40%)
Dec 04, 2002 9.634 9.634 9.412 9.493 21,598 -0.17(-1.81%)
Dec 03, 2002 9.345 9.802 9.345 9.667 19,661 +0.29(+3.08%)
Dec 02, 2002 9.406 9.701 9.338 9.379 28,599 -0.02(-0.21%)
Nov 29, 2002 9.835 9.835 9.396 9.399 29,045 -0.44(-4.44%)
Nov 27, 2002 9.923 9.936 9.567 9.835 46,026 -0.04(-0.41%)
Nov 26, 2002 9.829 9.936 9.681 9.876 13,852 -0.02(-0.20%)
Nov 25, 2002 9.802 9.990 9.768 9.896 20,108 +0.05(+0.48%)
Nov 22, 2002 9.795 9.902 9.795 9.849 5,958 +0.08(+0.82%)
Nov 21, 2002 9.634 9.936 9.600 9.768 66,582 +0.10(+1.04%)
Nov 20, 2002 9.332 9.667 9.332 9.667 22,343 +0.34(+3.60%)
Nov 19, 2002 9.506 9.520 9.332 9.332 18,023 -0.14(-1.49%)
Nov 18, 2002 9.869 9.990 9.399 9.473 45,877 -0.34(-3.49%)
Nov 15, 2002 9.600 9.835 9.540 9.815 33,067 +0.15(+1.53%)
Nov 14, 2002 9.547 9.694 9.500 9.667 33,216 +0.16(+1.69%)
Nov 13, 2002 9.567 9.567 9.399 9.506 21,002 -0.10(-1.05%)
Nov 12, 2002 9.365 9.667 9.365 9.607 19,810 +0.21(+2.21%)
Nov 11, 2002 9.634 9.634 9.332 9.399 20,108 -0.23(-2.44%)
Nov 08, 2002 9.634 9.667 9.365 9.634 18,023 +0.07(+0.70%)
Nov 07, 2002 9.634 9.634 9.389 9.567 39,174 -0.10(-1.04%)
Nov 06, 2002 9.634 9.701 9.500 9.667 90,116 -0.03(-0.35%)
Nov 05, 2002 9.634 9.701 9.634 9.701 50,644 +0.07(+0.70%)
Nov 04, 2002 9.661 9.667 9.600 9.634 32,173 -0.03(-0.28%)
Nov 01, 2002 9.560 9.667 9.560 9.661 50,793 +0.11(+1.12%)
Oct 31, 2002 9.600 9.654 9.506 9.553 25,620 -0.08(-0.84%)
Oct 30, 2002 9.567 9.667 9.466 9.634 35,450 -0.03(-0.35%)
Oct 29, 2002 9.714 9.714 9.500 9.667 23,385 -0.07(-0.69%)
Oct 28, 2002 9.641 9.862 9.634 9.735 42,898 +0.10(+1.05%)
Oct 25, 2002 8.996 9.634 8.996 9.634 461,756 +0.57(+6.30%)
Oct 24, 2002 9.332 9.399 8.963 9.063 15,640 -0.17(-1.82%)
Oct 23, 2002 8.929 9.231 8.768 9.231 18,172 +0.23(+2.54%)
Oct 22, 2002 9.097 9.124 8.963 9.003 26,364 -0.09(-1.03%)
Oct 21, 2002 8.963 9.097 8.895 9.097 14,001 +0.17(+1.88%)
Oct 18, 2002 8.795 8.969 8.795 8.929 11,171 +0.20(+2.31%)
Oct 17, 2002 8.627 8.728 8.573 8.728 28,003 +0.17(+1.96%)
Oct 16, 2002 8.694 8.728 8.425 8.560 37,089 -0.17(-1.92%)
Oct 15, 2002 8.291 8.728 8.258 8.728 34,557 +0.44(+5.26%)
Oct 14, 2002 8.096 8.352 8.056 8.291 28,152 +0.20(+2.49%)
Oct 11, 2002 8.123 8.224 8.090 8.090 36,344 +0.03(+0.42%)
Oct 10, 2002 8.190 8.190 8.016 8.056 25,471 -0.17(-2.04%)
Oct 09, 2002 8.660 8.660 8.110 8.224 40,515 -0.47(-5.41%)
Oct 08, 2002 8.325 8.795 8.103 8.694 58,687 +0.34(+4.02%)
Oct 07, 2002 8.741 8.781 8.358 8.358 342,593 -0.44(-4.96%)
Oct 04, 2002 8.728 8.828 8.728 8.795 14,597 +0.07(+0.77%)
Oct 03, 2002 8.936 9.063 8.660 8.728 27,258 -0.16(-1.81%)
Oct 02, 2002 9.191 9.258 8.889 8.889 20,406 -0.30(-3.29%)
Oct 01, 2002 8.795 9.191 8.728 9.191 31,280 +0.40(+4.50%)
Sep 30, 2002 8.493 8.795 8.264 8.795 83,860 +0.23(+2.75%)
Sep 27, 2002 8.983 9.063 8.560 8.560 35,302 -0.49(-5.42%)
Sep 26, 2002 8.734 9.050 8.647 9.050 54,368 +0.29(+3.30%)
Sep 25, 2002 8.828 8.835 8.519 8.761 36,940 -0.10(-1.14%)
Sep 24, 2002 8.660 8.862 8.459 8.862 102,629 -0.07(-0.75%)
Sep 23, 2002 8.828 8.989 8.728 8.929 39,025 +0.07(+0.76%)
Sep 20, 2002 8.996 9.097 8.815 8.862 71,795 -0.03(-0.38%)
Sep 19, 2002 9.130 9.144 8.895 8.895 22,491 -0.30(-3.28%)
Sep 18, 2002 9.332 9.338 9.043 9.197 40,515 -0.17(-1.79%)
Sep 17, 2002 9.567 9.634 9.130 9.365 31,876 -0.27(-2.79%)
Sep 16, 2002 9.795 9.869 9.634 9.634 9,384 -0.13(-1.37%)
Sep 13, 2002 9.533 9.835 9.500 9.768 11,767 +0.23(+2.46%)
Sep 12, 2002 9.835 9.869 9.533 9.533 14,299 -0.34(-3.40%)
Sep 11, 2002 9.902 9.936 9.869 9.869 43,494 -0.03(-0.34%)
Sep 10, 2002 9.466 10.16 9.466 9.902 72,838 +0.50(+5.36%)
Sep 09, 2002 9.164 9.432 9.030 9.399 25,471 +0.34(+3.70%)
Sep 06, 2002 8.996 9.130 8.902 9.063 56,304 +0.10(+1.12%)
Sep 05, 2002 9.399 9.432 8.963 8.963 29,641 -0.47(-4.98%)
Sep 04, 2002 8.902 9.459 8.902 9.432 44,686 +0.50(+5.56%)
Sep 03, 2002 9.332 9.332 8.936 8.936 22,640 -0.46(-4.93%)
Aug 30, 2002 8.983 9.432 8.983 9.399 25,620 +0.44(+4.87%)
Aug 29, 2002 9.298 9.298 8.895 8.963 39,174 -0.37(-3.96%)
Aug 28, 2002 9.768 9.815 9.332 9.332 20,555 -0.47(-4.79%)
Aug 27, 2002 10.07 10.07 9.802 9.802 27,854 -0.27(-2.67%)
Aug 26, 2002 9.701 10.10 9.701 10.07 48,856 +0.34(+3.45%)
Aug 23, 2002 9.735 9.855 9.701 9.735 36,344 -0.07(-0.68%)
Aug 22, 2002 9.399 9.835 9.291 9.802 25,173 +0.47(+5.04%)
Aug 21, 2002 8.929 9.332 8.795 9.332 25,917 +0.47(+5.30%)
Aug 20, 2002 8.795 8.963 8.795 8.862 25,471 +0.13(+1.46%)
Aug 16, 2002 8.996 9.063 8.734 8.734 16,980 -0.26(-2.91%)
Aug 15, 2002 8.996 9.164 8.963 8.996 37,685 +0.03(+0.37%)
Aug 14, 2002 9.164 9.171 8.593 8.963 82,371 -0.19(-2.13%)
Aug 13, 2002 9.432 9.768 9.157 9.157 21,449 -0.31(-3.26%)
Aug 12, 2002 9.419 9.567 9.265 9.466 10,724 -0.23(-2.42%)
Aug 07, 2002 9.681 9.768 9.600 9.701 8,192 +0.02(+0.21%)
Aug 06, 2002 9.432 9.701 9.432 9.681 26,364 +0.30(+3.15%)
Aug 05, 2002 9.902 9.902 9.385 9.385 10,575 -0.46(-4.70%)
Aug 02, 2002 10.14 10.14 9.533 9.849 26,066 -0.27(-2.65%)
Aug 01, 2002 9.936 10.33 9.902 10.12 58,240 +0.18(+1.82%)
Jul 31, 2002 10.07 10.18 9.936 9.936 81,179 -0.20(-1.99%)
Jul 30, 2002 10.31 10.31 10.04 10.14 94,883 -0.24(-2.33%)
Jul 29, 2002 9.929 10.41 9.929 10.38 80,137 +0.48(+4.81%)
Jul 26, 2002 9.634 9.990 9.634 9.902 17,725 +0.27(+2.79%)
Jul 25, 2002 9.298 9.667 9.298 9.634 29,045 +0.30(+3.24%)
Jul 24, 2002 8.056 9.332 7.989 9.332 112,757 +0.84(+9.88%)
Jul 23, 2002 9.063 9.070 8.493 8.493 54,665 -0.67(-7.33%)
Jul 22, 2002 9.500 9.567 8.728 9.164 43,792 -0.37(-3.87%)
Jul 19, 2002 9.332 9.533 9.265 9.533 38,132 +0.03(+0.35%)
Jul 17, 2002 9.379 9.533 9.130 9.500 25,024 -0.34(-3.41%)
Jul 12, 2002 10.41 10.41 9.835 9.835 26,215 -0.60(-5.79%)
Jul 11, 2002 10.31 10.67 10.27 10.44 49,005 +0.06(+0.58%)
Jul 10, 2002 10.45 10.45 10.35 10.38 23,683 -0.07(-0.71%)
Jul 09, 2002 10.48 10.48 10.45 10.45 15,938 -0.03(-0.26%)
Jul 08, 2002 10.61 10.61 10.48 10.48 34,259 -0.13(-1.20%)
Jul 05, 2002 10.41 10.71 10.41 10.61 28,748 +0.20(+1.94%)
Jul 04, 2002 10.64 10.64 10.24 10.41 13,256 +0.00(+0.00%)
Jul 03, 2002 10.64 10.64 10.24 10.41 13,256 -0.28(-2.64%)
Jul 02, 2002 10.94 11.01 10.64 10.69 11,767 -0.26(-2.33%)
Jul 01, 2002 11.18 11.18 10.88 10.94 22,789 -0.24(-2.10%)
Jun 28, 2002 10.79 11.24 10.79 11.18 226,856 +0.44(+4.06%)
Jun 27, 2002 10.82 10.83 10.64 10.74 61,219 -0.07(-0.68%)
Jun 26, 2002 10.64 10.90 10.57 10.82 75,370 +0.14(+1.32%)
Jun 25, 2002 10.68 10.91 10.67 10.67 49,303 -0.23(-2.15%)
Jun 21, 2002 10.27 10.91 10.27 10.91 103,373 +0.81(+7.97%)
Jun 20, 2002 9.406 10.25 9.399 10.10 59,581 +0.73(+7.81%)
Jun 19, 2002 10.20 10.47 9.372 9.372 90,861 -0.90(-8.76%)
Jun 18, 2002 10.17 10.31 9.902 10.27 42,749 +0.13(+1.32%)
Jun 17, 2002 9.580 10.14 9.580 10.14 33,961 +0.57(+5.97%)
Jun 14, 2002 9.399 9.634 9.271 9.567 39,919 +0.17(+1.79%)
Jun 12, 2002 9.540 9.540 9.197 9.399 23,683 -0.13(-1.41%)
Jun 11, 2002 9.567 9.735 9.533 9.533 24,130 -0.07(-0.77%)
Jun 10, 2002 9.332 9.735 9.332 9.607 40,813 +0.31(+3.32%)
Jun 07, 2002 9.600 9.600 9.016 9.298 27,556 -0.30(-3.15%)
Jun 06, 2002 9.755 9.788 9.600 9.600 61,070 -0.22(-2.26%)
Jun 05, 2002 9.432 9.902 9.432 9.822 40,068 +0.09(+0.90%)
May 31, 2002 8.822 9.735 8.808 9.735 60,177 +0.13(+1.33%)
May 28, 2002 9.567 9.788 9.325 9.607 50,197 -0.03(-0.28%)
May 27, 2002 10.27 10.27 9.600 9.634 37,089 +0.00(+0.00%)
May 24, 2002 10.27 10.27 9.600 9.634 35,004 -0.64(-6.21%)
May 23, 2002 10.16 10.31 10.04 10.27 43,345 +0.11(+1.06%)
May 22, 2002 10.31 10.31 10.09 10.16 111,268 +0.06(+0.60%)
May 21, 2002 10.14 10.14 9.869 10.10 41,558 -0.07(-0.73%)
May 20, 2002 10.23 10.23 9.970 10.18 36,046 +0.11(+1.13%)
May 17, 2002 10.13 10.24 9.835 10.06 21,002 +0.00(+0.00%)
May 16, 2002 10.27 10.51 9.983 10.06 64,794 -0.48(-4.52%)
May 15, 2002 10.95 11.41 10.41 10.54 72,987 -0.51(-4.62%)
May 14, 2002 9.667 11.05 9.412 11.05 100,245 +1.45(+15.10%)
May 13, 2002 9.298 9.701 9.298 9.600 54,368 +0.37(+4.00%)
May 10, 2002 9.627 9.802 9.164 9.231 59,432 -0.34(-3.51%)
May 09, 2002 10.00 10.00 9.432 9.567 82,371 -0.50(-4.94%)
May 08, 2002 10.07 10.31 9.869 10.06 50,197 -0.01(-0.07%)
May 07, 2002 10.57 10.94 10.00 10.07 112,608 -0.57(-5.36%)
May 06, 2002 11.41 11.90 10.64 10.64 84,307 -0.77(-6.76%)
May 03, 2002 11.35 11.57 11.28 11.41 77,455 -0.03(-0.29%)
May 02, 2002 11.82 11.93 11.45 11.45 50,644 -0.44(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.