Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.94 11.28 10.88 10.88 122,886 -0.05(-0.49%)
Apr 29, 2004 11.48 11.51 10.91 10.93 124,972 -0.49(-4.29%)
Apr 28, 2004 11.48 11.68 11.41 11.42 81,328 -0.09(-0.82%)
Apr 27, 2004 11.45 11.61 11.45 11.51 68,220 +0.03(+0.29%)
Apr 26, 2004 11.68 11.74 11.42 11.48 67,922 -0.26(-2.17%)
Apr 23, 2004 11.88 11.88 11.60 11.74 47,367 -0.17(-1.41%)
Apr 22, 2004 11.65 12.08 11.65 11.90 53,623 +0.30(+2.54%)
Apr 21, 2004 11.16 11.65 11.08 11.61 72,689 +0.45(+4.03%)
Apr 20, 2004 11.61 11.65 11.15 11.16 131,079 -0.42(-3.60%)
Apr 19, 2004 11.48 11.75 11.45 11.57 64,496 +0.06(+0.52%)
Apr 16, 2004 11.41 11.61 11.41 11.51 56,006 +0.05(+0.47%)
Apr 15, 2004 11.55 11.67 11.41 11.46 85,797 -0.12(-1.04%)
Apr 14, 2004 11.61 11.75 11.51 11.58 63,752 -0.08(-0.69%)
Apr 13, 2004 11.70 11.82 11.58 11.66 68,220 -0.04(-0.34%)
Apr 12, 2004 11.65 11.88 11.65 11.70 80,286 +0.09(+0.75%)
Apr 08, 2004 11.85 11.88 11.55 11.61 70,008 -0.18(-1.54%)
Apr 07, 2004 11.72 11.82 11.58 11.80 65,092 -0.01(-0.06%)
Apr 06, 2004 11.68 11.92 11.62 11.80 61,219 +0.15(+1.33%)
Apr 05, 2004 11.61 11.72 11.58 11.65 154,762 -0.05(-0.40%)
Apr 02, 2004 11.72 11.76 11.51 11.69 122,588 +0.05(+0.40%)
Apr 01, 2004 11.72 11.94 11.55 11.65 143,293 +0.00(+0.00%)
Mar 31, 2004 11.58 11.75 11.55 11.65 130,334 -0.07(-0.57%)
Mar 30, 2004 11.48 11.78 11.41 11.72 196,618 +0.17(+1.45%)
Mar 29, 2004 11.08 11.55 10.98 11.55 196,022 +0.50(+4.50%)
Mar 26, 2004 11.25 11.38 11.04 11.05 110,374 -0.26(-2.26%)
Mar 25, 2004 11.31 11.37 11.21 11.31 109,927 +0.05(+0.42%)
Mar 24, 2004 11.25 11.30 11.21 11.26 140,463 +0.01(+0.12%)
Mar 23, 2004 11.28 11.45 11.25 11.25 125,121 +0.03(+0.24%)
Mar 22, 2004 11.58 11.63 11.19 11.22 157,592 -0.38(-3.24%)
Mar 19, 2004 11.78 11.78 11.58 11.59 99,352 -0.11(-0.97%)
Mar 18, 2004 11.88 11.92 11.68 11.71 107,097 -0.21(-1.80%)
Mar 17, 2004 11.75 11.98 11.75 11.92 118,269 +0.22(+1.89%)
Mar 16, 2004 11.86 11.95 11.66 11.70 126,312 -0.16(-1.36%)
Mar 15, 2004 12.22 12.22 11.86 11.86 140,314 -0.40(-3.23%)
Mar 12, 2004 12.05 12.26 12.02 12.26 85,648 +0.21(+1.73%)
Mar 11, 2004 12.08 12.12 12.02 12.05 91,159 -0.04(-0.33%)
Mar 10, 2004 11.98 12.29 11.98 12.09 128,844 +0.04(+0.33%)
Mar 09, 2004 11.92 12.08 11.89 12.05 113,353 +0.13(+1.13%)
Mar 08, 2004 11.85 11.98 11.85 11.92 129,738 +0.13(+1.14%)
Mar 05, 2004 11.88 11.90 11.75 11.78 90,712 -0.13(-1.13%)
Mar 04, 2004 11.65 11.92 11.58 11.92 88,478 +0.30(+2.54%)
Mar 03, 2004 11.75 11.82 11.51 11.62 94,287 -0.10(-0.86%)
Mar 02, 2004 11.55 11.75 11.55 11.72 85,946 +0.15(+1.33%)
Mar 01, 2004 11.78 11.80 11.56 11.57 166,381 -0.17(-1.49%)
Feb 27, 2004 11.43 11.76 11.41 11.74 95,926 +0.32(+2.76%)
Feb 26, 2004 11.60 11.72 11.43 11.43 126,908 -0.17(-1.50%)
Feb 25, 2004 11.61 11.63 11.41 11.60 147,613 -0.07(-0.58%)
Feb 24, 2004 11.45 11.67 11.37 11.67 112,311 +0.19(+1.64%)
Feb 23, 2004 11.65 11.68 11.41 11.48 103,373 -0.14(-1.21%)
Feb 20, 2004 11.48 11.69 11.41 11.62 43,792 +0.21(+1.82%)
Feb 19, 2004 11.75 11.75 11.41 11.41 58,240 -0.27(-2.30%)
Feb 18, 2004 11.61 11.74 11.45 11.68 146,570 +0.00(+0.00%)
Feb 17, 2004 11.38 11.74 11.38 11.68 154,315 +0.35(+3.08%)
Feb 13, 2004 11.38 11.51 11.33 11.33 56,900 -0.06(-0.53%)
Feb 12, 2004 11.51 11.51 11.39 11.39 91,308 -0.15(-1.28%)
Feb 11, 2004 11.55 11.61 11.41 11.54 52,580 -0.01(-0.06%)
Feb 10, 2004 11.35 11.55 11.31 11.55 92,500 +0.23(+2.08%)
Feb 09, 2004 11.38 11.38 11.25 11.31 107,842 -0.10(-0.88%)
Feb 06, 2004 10.98 11.41 10.94 11.41 142,846 +0.40(+3.59%)
Feb 05, 2004 10.91 11.14 10.91 11.02 146,421 +0.11(+0.99%)
Feb 04, 2004 10.88 11.02 10.88 10.91 140,612 +0.00(+0.00%)
Feb 03, 2004 10.98 11.01 10.86 10.91 167,572 -0.01(-0.06%)
Feb 02, 2004 11.08 11.18 10.88 10.92 217,770 -0.16(-1.45%)
Jan 30, 2004 11.09 11.12 11.04 11.08 95,628 +0.03(+0.24%)
Jan 29, 2004 11.09 11.21 11.04 11.05 172,935 -0.01(-0.06%)
Jan 28, 2004 11.41 11.41 11.04 11.06 124,525 -0.32(-2.83%)
Jan 27, 2004 11.28 11.41 11.18 11.38 202,576 +0.12(+1.07%)
Jan 26, 2004 11.18 11.28 11.16 11.26 130,334 +0.11(+0.96%)
Jan 23, 2004 11.14 11.25 11.10 11.15 167,125 +0.01(+0.12%)
Jan 22, 2004 11.13 11.18 11.01 11.14 208,088 -0.04(-0.36%)
Jan 21, 2004 11.18 11.20 11.06 11.18 206,300 +0.05(+0.48%)
Jan 20, 2004 11.14 11.38 11.11 11.12 150,890 +0.05(+0.42%)
Jan 16, 2004 11.28 11.29 11.08 11.08 119,311 -0.10(-0.90%)
Jan 15, 2004 11.25 11.41 11.18 11.18 219,110 -0.10(-0.89%)
Jan 14, 2004 11.58 11.64 11.26 11.28 295,077 -0.36(-3.06%)
Jan 13, 2004 11.01 11.63 10.99 11.63 192,299 +0.68(+6.19%)
Jan 12, 2004 11.04 11.18 10.87 10.96 341,550 -0.02(-0.18%)
Jan 09, 2004 11.25 11.34 11.00 10.98 218,068 -0.40(-3.54%)
Jan 08, 2004 11.19 11.48 11.16 11.38 175,169 +0.24(+2.11%)
Jan 07, 2004 11.14 11.18 11.04 11.14 184,106 +0.07(+0.61%)
Jan 06, 2004 11.04 11.13 10.94 11.08 274,223 +0.10(+0.92%)
Jan 05, 2004 10.82 11.01 10.82 10.98 211,961 +0.23(+2.12%)
Jan 02, 2004 11.08 11.21 10.74 10.75 173,977 -0.26(-2.38%)
Dec 31, 2003 11.28 11.35 11.01 11.01 77,157 -0.27(-2.38%)
Dec 30, 2003 10.91 11.24 10.88 11.28 115,141 +0.40(+3.70%)
Dec 29, 2003 10.88 11.06 10.86 10.88 118,716 +0.03(+0.31%)
Dec 26, 2003 10.81 10.92 10.81 10.84 30,088 +0.03(+0.31%)
Dec 24, 2003 10.84 10.94 10.79 10.81 84,158 -0.09(-0.80%)
Dec 23, 2003 10.98 11.00 10.82 10.90 148,655 -0.08(-0.73%)
Dec 22, 2003 11.18 11.21 10.94 10.98 120,801 -0.23(-2.10%)
Dec 19, 2003 10.85 11.48 10.74 11.21 185,000 +0.37(+3.41%)
Dec 18, 2003 10.80 11.28 10.80 10.84 304,312 +0.27(+2.54%)
Dec 17, 2003 10.43 10.67 10.43 10.57 88,329 +0.09(+0.83%)
Dec 16, 2003 10.41 10.57 10.36 10.49 62,858 +0.07(+0.71%)
Dec 15, 2003 10.44 10.69 10.41 10.41 84,009 +0.07(+0.71%)
Dec 12, 2003 10.31 10.40 10.14 10.34 103,820 +0.17(+1.65%)
Dec 11, 2003 10.04 10.20 10.04 10.17 130,781 +0.13(+1.34%)
Dec 10, 2003 9.896 10.06 9.889 10.04 69,114 +0.13(+1.36%)
Dec 09, 2003 10.02 10.05 9.842 9.902 73,285 -0.09(-0.94%)
Dec 08, 2003 9.735 10.04 9.735 9.996 91,308 +0.26(+2.62%)
Dec 05, 2003 9.876 9.876 9.761 9.741 32,322 -0.11(-1.09%)
Dec 04, 2003 9.855 9.996 9.802 9.849 110,970 -0.01(-0.07%)
Dec 03, 2003 10.00 10.03 9.876 9.855 103,224 -0.12(-1.21%)
Dec 02, 2003 10.07 10.07 9.956 9.976 84,307 -0.06(-0.60%)
Dec 01, 2003 10.06 10.13 10.04 10.04 130,483 +0.00(+0.00%)
Nov 28, 2003 10.06 10.12 9.970 10.04 54,070 -0.02(-0.20%)
Nov 26, 2003 10.06 10.10 9.835 10.06 80,434 +0.03(+0.27%)
Nov 25, 2003 10.33 10.33 10.03 10.03 101,139 -0.35(-3.36%)
Nov 24, 2003 10.14 10.65 10.10 10.38 112,013 +0.38(+3.83%)
Nov 21, 2003 9.996 10.00 9.761 9.996 62,709 +0.10(+1.02%)
Nov 20, 2003 9.735 9.970 9.735 9.896 102,777 +0.12(+1.24%)
Nov 19, 2003 9.735 9.869 9.735 9.775 45,281 -0.02(-0.21%)
Nov 18, 2003 9.869 9.896 9.735 9.795 47,069 -0.04(-0.41%)
Nov 17, 2003 9.822 9.896 9.782 9.835 125,716 -0.07(-0.68%)
Nov 14, 2003 9.970 10.07 9.876 9.902 153,422 -0.06(-0.61%)
Nov 13, 2003 9.970 9.970 9.889 9.963 146,868 -0.01(-0.07%)
Nov 12, 2003 9.869 10.02 9.869 9.970 124,227 +0.13(+1.30%)
Nov 11, 2003 9.829 9.882 9.788 9.842 219,259 -0.02(-0.20%)
Nov 10, 2003 9.943 10.00 9.795 9.862 155,209 -0.15(-1.54%)
Nov 07, 2003 10.00 10.00 9.970 10.02 130,334 +0.01(+0.13%)
Nov 06, 2003 9.996 10.00 9.943 10.00 89,074 +0.00(+0.00%)
Nov 05, 2003 10.07 10.08 9.970 10.00 70,008 -0.06(-0.60%)
Nov 04, 2003 10.07 10.08 10.02 10.06 401,578 -0.01(-0.07%)
Nov 03, 2003 10.06 10.16 10.06 10.07 91,159 +0.03(+0.33%)
Oct 31, 2003 9.936 10.06 9.902 10.04 195,874 +0.10(+1.01%)
Oct 30, 2003 10.09 10.09 9.936 9.936 61,517 -0.15(-1.53%)
Oct 29, 2003 10.14 10.14 10.06 10.09 94,883 -0.05(-0.46%)
Oct 28, 2003 10.17 10.20 10.12 10.14 97,564 -0.05(-0.53%)
Oct 27, 2003 10.14 10.22 10.10 10.19 30,535 +0.09(+0.86%)
Oct 24, 2003 10.06 10.14 9.802 10.10 46,175 +0.03(+0.33%)
Oct 23, 2003 10.14 10.20 10.07 10.07 36,493 -0.13(-1.32%)
Oct 22, 2003 10.41 10.41 10.20 10.20 47,069 -0.24(-2.25%)
Oct 21, 2003 10.31 10.44 10.31 10.44 30,982 +0.07(+0.65%)
Oct 20, 2003 10.64 10.74 10.33 10.37 82,073 -0.21(-2.03%)
Oct 17, 2003 10.78 10.78 10.37 10.59 37,089 -0.11(-1.07%)
Oct 16, 2003 10.71 10.81 10.62 10.70 26,662 -0.01(-0.13%)
Oct 15, 2003 10.91 10.91 10.71 10.71 46,622 -0.15(-1.36%)
Oct 14, 2003 10.86 11.01 10.86 10.86 34,110 +0.02(+0.19%)
Oct 13, 2003 10.76 10.91 10.77 10.84 27,705 +0.09(+0.81%)
Oct 10, 2003 10.81 10.81 10.55 10.76 45,728 -0.07(-0.62%)
Oct 09, 2003 10.84 10.88 10.74 10.82 58,240 +0.00(+0.00%)
Oct 08, 2003 10.80 10.84 10.76 10.82 79,541 +0.01(+0.12%)
Oct 07, 2003 10.84 10.81 10.67 10.81 50,644 -0.03(-0.31%)
Oct 06, 2003 10.46 10.84 10.45 10.84 77,455 +0.27(+2.54%)
Oct 03, 2003 10.59 10.62 10.47 10.57 27,407 +0.03(+0.32%)
Oct 02, 2003 10.57 10.57 10.43 10.54 39,174 -0.04(-0.38%)
Oct 01, 2003 10.27 10.58 10.27 10.58 81,328 +0.34(+3.28%)
Sep 30, 2003 10.31 10.31 10.14 10.24 77,604 -0.13(-1.29%)
Sep 29, 2003 10.31 10.41 10.27 10.38 120,205 +0.07(+0.72%)
Sep 26, 2003 10.28 10.34 10.28 10.31 95,032 +0.01(+0.13%)
Sep 25, 2003 10.27 10.31 10.24 10.29 110,523 +0.02(+0.20%)
Sep 24, 2003 10.14 10.38 10.14 10.27 102,629 +0.11(+1.12%)
Sep 23, 2003 10.10 10.16 10.10 10.16 42,153 +0.02(+0.20%)
Sep 22, 2003 9.802 10.17 9.802 10.14 171,594 +0.30(+3.07%)
Sep 19, 2003 9.976 10.04 9.775 9.835 51,537 -0.23(-2.27%)
Sep 18, 2003 10.07 10.07 10.01 10.06 62,560 -0.01(-0.07%)
Sep 17, 2003 9.855 10.07 9.855 10.07 31,578 +0.07(+0.67%)
Sep 16, 2003 9.876 10.07 9.855 10.00 21,300 +0.17(+1.78%)
Sep 15, 2003 9.869 9.889 9.768 9.829 33,961 -0.05(-0.54%)
Sep 12, 2003 9.835 9.936 9.701 9.882 20,406 +0.01(+0.14%)
Sep 11, 2003 9.600 9.882 9.600 9.869 30,386 +0.27(+2.80%)
Sep 10, 2003 9.634 9.634 9.506 9.600 39,472 -0.07(-0.76%)
Sep 09, 2003 9.808 9.808 9.667 9.674 19,363 -0.13(-1.37%)
Sep 08, 2003 9.842 10.08 9.808 9.808 53,176 -0.03(-0.34%)
Sep 05, 2003 9.802 10.05 9.795 9.842 91,010 +0.04(+0.41%)
Sep 04, 2003 9.667 9.802 9.667 9.802 33,961 +0.09(+0.97%)
Sep 03, 2003 9.701 9.735 9.667 9.708 41,260 +0.04(+0.42%)
Sep 02, 2003 9.459 9.721 9.459 9.667 43,494 +0.14(+1.48%)
Aug 29, 2003 9.634 9.829 9.526 9.526 22,789 -0.13(-1.39%)
Aug 28, 2003 9.567 9.694 9.500 9.661 22,640 +0.13(+1.34%)
Aug 27, 2003 9.701 9.849 9.533 9.533 35,302 -0.20(-2.07%)
Aug 26, 2003 9.500 9.768 9.500 9.735 42,302 +0.21(+2.18%)
Aug 25, 2003 9.365 9.526 9.224 9.526 45,281 +0.05(+0.57%)
Aug 22, 2003 9.768 9.788 9.466 9.473 53,027 -0.27(-2.76%)
Aug 21, 2003 9.701 9.929 9.701 9.741 83,562 +0.11(+1.12%)
Aug 20, 2003 9.701 9.701 9.500 9.634 41,558 -0.07(-0.69%)
Aug 19, 2003 9.567 9.701 9.426 9.701 39,770 +0.20(+2.12%)
Aug 18, 2003 9.150 9.506 9.150 9.500 45,430 +0.42(+4.58%)
Aug 15, 2003 9.063 9.197 9.030 9.083 13,107 +0.02(+0.22%)
Aug 14, 2003 8.983 9.164 8.983 9.063 24,279 +0.10(+1.12%)
Aug 13, 2003 9.050 9.050 8.929 8.963 34,408 -0.05(-0.60%)
Aug 12, 2003 8.996 9.050 8.929 9.016 28,450 +0.02(+0.22%)
Aug 11, 2003 8.895 8.996 8.895 8.996 26,960 +0.10(+1.13%)
Aug 08, 2003 8.996 8.996 8.815 8.895 26,066 -0.10(-1.12%)
Aug 07, 2003 8.828 9.030 8.741 8.996 60,773 +0.17(+1.98%)
Aug 06, 2003 8.801 8.828 8.627 8.822 69,561 +0.03(+0.31%)
Aug 05, 2003 9.063 9.164 8.728 8.795 824,011 -0.27(-2.96%)
Aug 04, 2003 9.513 9.513 9.063 9.063 76,711 -0.44(-4.66%)
Aug 01, 2003 10.04 10.04 9.506 9.506 60,922 -0.56(-5.60%)
Jul 31, 2003 9.902 10.12 9.876 10.07 38,876 +0.17(+1.69%)
Jul 30, 2003 9.996 10.06 9.835 9.902 30,833 -0.09(-0.87%)
Jul 29, 2003 10.07 10.10 9.970 9.990 25,620 -0.06(-0.60%)
Jul 28, 2003 9.970 10.10 9.963 10.05 58,240 +0.13(+1.29%)
Jul 25, 2003 9.694 9.996 9.620 9.923 33,961 +0.23(+2.35%)
Jul 24, 2003 9.332 10.03 9.298 9.694 73,583 +0.34(+3.59%)
Jul 23, 2003 9.466 9.466 9.238 9.359 23,236 -0.10(-1.06%)
Jul 22, 2003 9.432 9.547 9.231 9.459 91,904 +0.06(+0.64%)
Jul 21, 2003 9.466 9.520 9.399 9.399 40,515 -0.10(-1.06%)
Jul 18, 2003 9.399 9.533 9.399 9.500 34,855 +0.16(+1.73%)
Jul 17, 2003 9.533 9.553 9.244 9.338 47,218 -0.22(-2.32%)
Jul 16, 2003 9.802 9.802 9.547 9.560 37,089 -0.24(-2.47%)
Jul 15, 2003 9.896 10.10 9.788 9.802 44,239 -0.06(-0.61%)
Jul 14, 2003 10.06 10.07 9.802 9.862 30,386 -0.19(-1.94%)
Jul 11, 2003 9.882 10.14 9.802 10.06 28,152 +0.19(+1.97%)
Jul 10, 2003 10.07 10.07 9.513 9.862 75,072 -0.38(-3.67%)
Jul 09, 2003 10.32 10.33 10.00 10.24 54,219 -0.08(-0.78%)
Jul 08, 2003 10.07 10.32 9.936 10.32 61,368 +0.25(+2.47%)
Jul 07, 2003 10.04 10.07 9.869 10.07 33,365 +0.09(+0.94%)
Jul 03, 2003 10.06 10.06 9.976 9.976 15,640 -0.07(-0.67%)
Jul 02, 2003 10.06 10.07 9.970 10.04 56,751 +0.04(+0.40%)
Jul 01, 2003 10.00 10.07 9.869 10.00 42,749 -0.03(-0.33%)
Jun 30, 2003 10.00 10.04 9.775 10.04 103,671 -0.03(-0.27%)
Jun 27, 2003 9.902 10.07 9.902 10.06 105,608 +0.21(+2.11%)
Jun 26, 2003 9.768 10.03 9.681 9.855 32,769 +0.05(+0.48%)
Jun 25, 2003 9.835 9.970 9.500 9.808 94,287 -0.06(-0.61%)
Jun 24, 2003 9.533 9.902 9.466 9.869 45,430 +0.21(+2.23%)
Jun 23, 2003 9.735 9.936 9.654 9.654 65,837 -0.05(-0.55%)
Jun 20, 2003 9.936 9.936 9.708 9.708 78,647 -0.17(-1.77%)
Jun 19, 2003 9.768 9.936 9.768 9.882 64,347 +0.22(+2.29%)
Jun 18, 2003 9.902 9.902 9.654 9.661 17,576 -0.24(-2.44%)
Jun 17, 2003 9.802 9.936 9.755 9.902 117,971 +0.15(+1.51%)
Jun 16, 2003 9.540 9.761 9.533 9.755 61,517 +0.23(+2.40%)
Jun 13, 2003 9.936 9.936 9.526 9.526 36,344 -0.38(-3.80%)
Jun 12, 2003 10.00 10.04 9.896 9.902 17,278 -0.13(-1.34%)
Jun 11, 2003 9.835 10.04 9.802 10.04 25,620 +0.13(+1.36%)
Jun 10, 2003 9.782 9.902 9.768 9.902 21,002 +0.16(+1.65%)
Jun 09, 2003 9.869 9.869 9.701 9.741 20,406 -0.17(-1.69%)
Jun 06, 2003 10.06 10.10 9.869 9.909 19,959 -0.09(-0.87%)
Jun 05, 2003 9.956 10.02 9.949 9.996 25,024 +0.04(+0.40%)
Jun 04, 2003 9.996 10.07 9.667 9.956 81,030 -0.04(-0.40%)
Jun 03, 2003 9.667 9.996 9.667 9.996 95,926 +0.32(+3.33%)
Jun 02, 2003 9.318 9.674 9.318 9.674 81,775 +0.42(+4.57%)
May 30, 2003 9.164 9.251 9.063 9.251 75,072 +0.13(+1.47%)
May 29, 2003 9.197 9.231 8.828 9.117 40,664 -0.03(-0.37%)
May 28, 2003 9.077 9.150 9.077 9.150 36,791 +0.08(+0.89%)
May 27, 2003 8.996 9.090 8.929 9.070 26,662 +0.03(+0.37%)
May 23, 2003 8.761 9.090 8.761 9.036 43,941 +0.23(+2.67%)
May 22, 2003 8.452 8.801 8.412 8.801 72,838 +0.39(+4.63%)
May 21, 2003 8.929 8.929 7.996 8.412 117,822 -0.54(-6.07%)
May 20, 2003 9.197 9.197 8.775 8.956 76,562 -0.21(-2.27%)
May 19, 2003 9.298 9.392 9.130 9.164 27,258 -0.13(-1.44%)
May 16, 2003 9.399 9.526 9.298 9.298 130,036 -0.17(-1.77%)
May 15, 2003 9.432 9.533 9.137 9.466 66,433 -0.02(-0.21%)
May 14, 2003 9.869 9.896 9.432 9.486 42,898 -0.34(-3.48%)
May 13, 2003 9.902 9.902 9.802 9.829 22,045 -0.14(-1.41%)
May 12, 2003 9.802 9.970 9.802 9.970 16,384 +0.12(+1.23%)
May 09, 2003 9.600 9.849 9.459 9.849 26,960 +0.28(+2.95%)
May 08, 2003 9.782 10.10 9.567 9.567 41,558 -0.25(-2.53%)
May 07, 2003 9.768 9.842 9.701 9.815 20,555 +0.01(+0.14%)
May 06, 2003 9.667 9.849 9.634 9.802 32,173 +0.17(+1.74%)
May 05, 2003 9.634 9.634 9.446 9.634 39,621 +0.01(+0.14%)
May 02, 2003 9.567 9.620 9.567 9.620 22,194 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.