Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.080 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.587 1.590 1.510 1.510 33,851 -0.10(-6.11%)
Apr 29, 2004 1.706 1.706 1.608 1.608 92,849 -0.15(-8.53%)
Apr 28, 2004 1.846 1.846 1.748 1.758 29,015 -0.10(-5.29%)
Apr 27, 2004 1.861 1.877 1.851 1.856 28,048 +0.03(+1.41%)
Apr 26, 2004 1.944 1.964 1.748 1.830 117,995 -0.09(-4.58%)
Apr 23, 2004 1.840 1.959 1.840 1.918 29,982 +0.09(+4.80%)
Apr 22, 2004 1.753 1.834 1.753 1.830 44,490 +0.02(+0.85%)
Apr 21, 2004 2.011 2.011 1.815 1.815 64,317 -0.19(-9.54%)
Apr 20, 2004 1.990 2.016 1.985 2.006 58,030 +0.02(+0.83%)
Apr 19, 2004 2.016 2.016 1.959 1.989 30,949 +0.00(+0.21%)
Apr 16, 2004 2.014 2.014 1.883 1.985 60,932 -0.02(-0.90%)
Apr 14, 2004 1.959 2.067 1.939 2.003 152,814 +0.04(+1.97%)
Apr 13, 2004 1.975 1.977 1.954 1.964 38,687 -0.01(-0.52%)
Apr 12, 2004 1.802 2.027 1.802 1.975 206,008 +0.19(+10.56%)
Apr 08, 2004 1.815 1.815 1.773 1.786 32,884 -0.02(-1.29%)
Apr 07, 2004 1.802 1.809 1.802 1.809 6,770 +0.00(+0.00%)
Apr 06, 2004 1.778 1.809 1.778 1.809 8,704 +0.04(+2.31%)
Apr 05, 2004 1.768 1.769 1.748 1.769 38,687 +0.00(+0.03%)
Apr 02, 2004 1.794 1.795 1.758 1.768 24,179 -0.04(-2.01%)
Apr 01, 2004 1.812 1.812 1.800 1.804 18,376 +0.01(+0.43%)
Mar 31, 2004 1.796 1.796 1.796 1.796 11,606 +0.00(+0.00%)
Mar 30, 2004 1.799 1.799 1.791 1.796 9,671 -0.01(-0.43%)
Mar 29, 2004 1.780 1.838 1.780 1.804 33,851 +0.03(+1.93%)
Mar 26, 2004 1.732 1.770 1.732 1.770 15,474 +0.04(+2.21%)
Mar 25, 2004 1.733 1.734 1.719 1.732 7,737 -0.01(-0.45%)
Mar 24, 2004 1.740 1.740 1.724 1.740 50,293 -0.00(-0.06%)
Mar 23, 2004 1.747 1.747 1.740 1.741 6,770 -0.01(-0.77%)
Mar 22, 2004 1.758 1.763 1.701 1.754 39,654 +0.01(+0.53%)
Mar 19, 2004 1.765 1.765 1.701 1.745 34,818 -0.03(-1.46%)
Mar 18, 2004 1.739 1.776 1.737 1.771 19,343 +0.04(+2.09%)
Mar 17, 2004 1.711 1.802 1.711 1.734 83,177 -0.04(-2.47%)
Mar 16, 2004 1.873 1.873 1.690 1.778 89,947 -0.09(-5.02%)
Mar 15, 2004 1.900 1.900 1.871 1.872 44,490 -0.01(-0.77%)
Mar 12, 2004 1.849 1.957 1.849 1.887 96,717 +0.08(+4.40%)
Mar 11, 2004 1.771 1.902 1.758 1.807 106,389 +0.06(+3.58%)
Mar 10, 2004 1.706 1.827 1.665 1.745 178,927 +0.03(+1.57%)
Mar 09, 2004 2.014 2.027 1.716 1.718 120,897 -0.30(-14.69%)
Mar 08, 2004 2.070 2.205 2.006 2.014 298,857 +0.02(+1.04%)
Mar 05, 2004 1.732 1.993 1.732 1.993 156,682 +0.27(+15.42%)
Mar 04, 2004 1.641 1.749 1.641 1.727 68,669 +0.09(+5.73%)
Mar 03, 2004 1.585 1.633 1.585 1.633 8,704 +0.04(+2.56%)
Mar 02, 2004 1.680 1.680 1.569 1.592 58,997 -0.09(-5.20%)
Mar 01, 2004 1.603 1.809 1.603 1.680 267,908 +0.10(+6.52%)
Feb 27, 2004 1.546 1.577 1.542 1.577 19,343 +0.03(+1.97%)
Feb 26, 2004 1.557 1.557 1.546 1.546 29,015 -0.01(-0.63%)
Feb 25, 2004 1.561 1.576 1.556 1.556 13,540 +0.00(+0.23%)
Feb 24, 2004 1.551 1.556 1.541 1.552 24,179 +0.01(+0.44%)
Feb 23, 2004 1.563 1.576 1.546 1.546 23,212 -0.02(-1.09%)
Feb 20, 2004 1.563 1.563 1.563 1.563 967 +0.00(+0.26%)
Feb 19, 2004 1.561 1.564 1.541 1.559 29,982 +0.01(+0.33%)
Feb 18, 2004 1.538 1.566 1.538 1.553 17,409 +0.03(+1.69%)
Feb 17, 2004 1.499 1.551 1.499 1.528 37,719 +0.03(+1.93%)
Feb 13, 2004 1.499 1.499 1.499 1.499 0 +0.00(+0.00%)
Feb 12, 2004 1.498 1.499 1.484 1.499 23,212 +0.00(+0.00%)
Feb 11, 2004 1.566 1.610 1.499 1.499 132,503 -0.09(-5.72%)
Feb 10, 2004 1.598 1.603 1.556 1.590 65,768 +0.01(+0.79%)
Feb 09, 2004 1.460 1.577 1.460 1.577 57,063 +0.12(+8.00%)
Feb 06, 2004 1.424 1.460 1.424 1.460 19,343 +0.04(+2.99%)
Feb 05, 2004 1.419 1.424 1.414 1.418 8,704 +0.01(+0.48%)
Feb 04, 2004 1.414 1.419 1.409 1.411 19,343 -0.01(-0.55%)
Feb 03, 2004 1.409 1.419 1.409 1.419 7,737 +0.01(+0.40%)
Feb 02, 2004 1.396 1.413 1.388 1.413 22,245 +0.02(+1.26%)
Jan 30, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jan 29, 2004 1.429 1.429 1.396 1.396 12,573 -0.03(-2.35%)
Jan 28, 2004 1.445 1.445 1.429 1.429 5,803 -0.02(-1.43%)
Jan 27, 2004 1.432 1.455 1.431 1.450 16,442 +0.02(+1.26%)
Jan 26, 2004 1.388 1.432 1.380 1.432 23,212 +0.05(+3.55%)
Jan 23, 2004 1.414 1.414 1.366 1.383 62,866 -0.03(-2.16%)
Jan 22, 2004 1.443 1.444 1.413 1.413 10,638 -0.02(-1.37%)
Jan 21, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jan 20, 2004 1.437 1.442 1.433 1.433 25,146 -0.00(-0.29%)
Jan 16, 2004 1.439 1.448 1.432 1.437 12,573 +0.00(+0.18%)
Jan 15, 2004 1.440 1.448 1.435 1.435 17,409 -0.01(-0.89%)
Jan 14, 2004 1.497 1.497 1.448 1.448 24,179 -0.06(-3.78%)
Jan 13, 2004 1.512 1.516 1.494 1.504 38,687 -0.01(-0.68%)
Jan 12, 2004 1.540 1.551 1.489 1.515 84,144 -0.03(-1.68%)
Jan 09, 2004 1.486 1.541 1.486 1.541 141,207 +0.07(+4.56%)
Jan 08, 2004 1.494 1.494 1.473 1.473 13,540 -0.03(-2.06%)
Jan 07, 2004 1.541 1.541 1.504 1.504 31,916 -0.07(-4.75%)
Jan 06, 2004 1.559 1.579 1.559 1.579 6,770 +0.01(+0.49%)
Jan 05, 2004 1.603 1.608 1.572 1.572 33,851 -0.04(-2.72%)
Jan 02, 2004 1.640 1.640 1.616 1.616 18,376 -0.02(-1.51%)
Dec 31, 2003 1.603 1.665 1.568 1.640 39,654 +0.02(+1.44%)
Dec 30, 2003 1.608 1.618 1.603 1.617 103,488 +0.06(+3.75%)
Dec 29, 2003 1.445 1.541 1.489 1.559 51,260 +0.11(+7.87%)
Dec 26, 2003 1.422 1.445 1.422 1.445 14,507 -0.00(-0.14%)
Dec 24, 2003 1.499 1.499 1.447 1.447 58,030 -0.05(-3.48%)
Dec 23, 2003 1.499 1.515 1.494 1.499 22,245 -0.02(-1.53%)
Dec 22, 2003 1.473 1.525 1.473 1.522 66,735 +0.05(+3.70%)
Dec 19, 2003 1.460 1.479 1.460 1.468 48,358 +0.03(+1.79%)
Dec 18, 2003 1.473 1.473 1.435 1.442 33,851 -0.03(-1.93%)
Dec 17, 2003 1.486 1.486 1.450 1.471 43,522 -0.04(-2.90%)
Dec 16, 2003 1.488 1.561 1.469 1.515 179,895 +0.05(+3.17%)
Dec 15, 2003 1.489 1.489 1.473 1.468 49,326 +0.00(+0.18%)
Dec 12, 2003 1.321 1.484 1.321 1.466 237,925 +0.15(+11.61%)
Dec 11, 2003 1.264 1.313 1.261 1.313 60,932 +0.05(+3.72%)
Dec 10, 2003 1.267 1.267 1.266 1.266 6,770 -0.01(-0.85%)
Dec 09, 2003 1.264 1.277 1.264 1.277 19,343 +0.01(+1.02%)
Dec 08, 2003 1.267 1.267 1.264 1.264 26,113 +0.00(+0.33%)
Dec 05, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 04, 2003 1.260 1.260 1.260 1.260 967 +0.00(+0.04%)
Dec 03, 2003 1.259 1.259 1.259 1.259 7,737 +0.02(+1.50%)
Dec 02, 2003 1.241 1.241 1.241 1.241 1,934 +0.02(+1.91%)
Dec 01, 2003 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Nov 28, 2003 1.217 1.217 1.217 1.217 1,934 +0.00(+0.21%)
Nov 26, 2003 1.215 1.215 1.215 1.215 0 +0.00(+0.21%)
Nov 25, 2003 1.212 1.212 1.212 1.212 4,835 +0.01(+0.86%)
Nov 24, 2003 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Nov 21, 2003 1.202 1.202 1.202 1.202 0 -0.00(-0.09%)
Nov 20, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Nov 19, 2003 1.202 1.203 1.202 1.203 3,868 +0.01(+0.47%)
Nov 18, 2003 1.197 1.197 1.197 1.197 3,868 +0.01(+0.70%)
Nov 17, 2003 1.189 1.189 1.189 1.189 0 +0.00(+0.00%)
Nov 14, 2003 1.189 1.189 1.189 1.189 967 +0.01(+0.44%)
Nov 13, 2003 1.181 1.184 1.181 1.184 18,376 +0.00(+0.22%)
Nov 12, 2003 1.181 1.181 1.181 1.181 0 +0.01(+0.44%)
Nov 11, 2003 1.176 1.176 1.176 1.176 18,376 +0.01(+0.89%)
Nov 10, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Nov 07, 2003 1.166 1.166 1.166 1.166 4,835 +0.00(+0.22%)
Nov 06, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 05, 2003 1.163 1.163 1.163 1.163 8,704 +0.00(+0.00%)
Nov 04, 2003 1.163 1.163 1.163 1.163 8,704 +0.00(+0.13%)
Nov 03, 2003 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Oct 31, 2003 1.162 1.162 1.162 1.162 2,901 -0.00(-0.13%)
Oct 30, 2003 1.163 1.163 1.163 1.163 8,704 +0.00(+0.09%)
Oct 29, 2003 1.162 1.163 1.162 1.162 10,638 -0.00(-0.09%)
Oct 28, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 27, 2003 1.168 1.168 1.163 1.163 6,770 +0.00(+0.04%)
Oct 24, 2003 1.161 1.163 1.161 1.163 58,997 +0.00(+0.27%)
Oct 23, 2003 1.160 1.160 1.160 1.160 2,901 -0.00(-0.09%)
Oct 22, 2003 1.152 1.161 1.152 1.161 15,474 +0.01(+0.67%)
Oct 21, 2003 1.153 1.153 1.153 1.153 0 -0.01(-0.45%)
Oct 20, 2003 1.158 1.158 1.158 1.158 0 +0.00(+0.04%)
Oct 17, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 16, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 15, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 14, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 13, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 10, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 09, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 08, 2003 1.157 1.157 1.157 1.157 7,737 -0.00(-0.04%)
Oct 07, 2003 1.158 1.158 1.158 1.158 3,868 -0.01(-0.44%)
Oct 06, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 03, 2003 1.168 1.166 1.163 1.163 15,474 -0.01(-0.44%)
Oct 02, 2003 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Oct 01, 2003 1.171 1.171 1.171 1.168 10,638 -0.00(-0.40%)
Sep 30, 2003 1.174 1.176 1.173 1.173 15,474 -0.00(-0.04%)
Sep 29, 2003 1.174 1.174 1.174 1.174 3,868 -0.01(-0.87%)
Sep 26, 2003 1.184 1.184 1.184 1.184 967 +0.00(+0.00%)
Sep 25, 2003 1.184 1.184 1.184 1.184 1,934 -0.00(-0.09%)
Sep 24, 2003 1.185 1.185 1.185 1.185 4,835 +0.00(+0.13%)
Sep 23, 2003 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Sep 22, 2003 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Sep 19, 2003 1.183 1.183 1.183 1.183 13,540 +0.00(+0.18%)
Sep 18, 2003 1.181 1.181 1.181 1.181 19,343 +0.00(+0.00%)
Sep 17, 2003 1.179 1.181 1.179 1.181 7,737 +0.00(+0.40%)
Sep 16, 2003 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Sep 15, 2003 1.174 1.177 1.174 1.177 105,422 +0.00(+0.04%)
Sep 12, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Sep 11, 2003 1.176 1.176 1.176 1.176 16,442 +0.00(+0.00%)
Sep 10, 2003 1.176 1.176 1.176 1.176 9,671 -0.00(-0.22%)
Sep 09, 2003 1.184 1.184 1.179 1.179 19,343 -0.01(-0.87%)
Sep 08, 2003 1.194 1.194 1.189 1.189 24,179 -0.01(-0.86%)
Sep 05, 2003 1.205 1.205 1.199 1.199 6,770 -0.01(-0.43%)
Sep 04, 2003 1.205 1.205 1.205 1.205 5,803 -0.00(-0.21%)
Sep 03, 2003 1.215 1.215 1.207 1.207 25,146 -0.01(-1.06%)
Sep 02, 2003 1.218 1.220 1.218 1.220 3,868 -0.00(-0.04%)
Aug 29, 2003 1.221 1.221 1.221 1.221 3,868 -0.00(-0.21%)
Aug 28, 2003 1.224 1.224 1.223 1.223 14,507 -0.00(-0.38%)
Aug 27, 2003 1.228 1.228 1.228 1.228 6,770 -0.01(-0.42%)
Aug 26, 2003 1.241 1.243 1.233 1.233 55,129 -0.01(-0.42%)
Aug 25, 2003 1.239 1.239 1.233 1.238 10,638 -0.00(-0.21%)
Aug 22, 2003 1.236 1.241 1.233 1.241 11,606 +1.13(+1070.73%)
Aug 18, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 15, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 14, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 13, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 12, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 08, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 07, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 06, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 05, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 04, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 01, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 31, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 30, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 29, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 28, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 25, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 24, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 23, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 22, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 21, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 18, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 17, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 16, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 15, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 14, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 10, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 09, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 08, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 07, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 03, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 02, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jul 01, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 30, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 27, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 26, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 25, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 24, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 23, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 20, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 19, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 18, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 17, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 16, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 13, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 12, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 10, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 09, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 06, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 05, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 04, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 03, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jun 02, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 30, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 29, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 28, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 23, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 22, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 21, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 20, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 19, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 16, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 15, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 14, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 13, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 12, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 09, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 08, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 07, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 06, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 05, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
May 02, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.