Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.437 8.830 8.271 8.731 7,012 -0.06(-0.71%)
Apr 27, 2007 8.813 8.813 8.606 8.793 7,979 -0.03(-0.38%)
Apr 26, 2007 9.037 9.037 8.813 8.826 13,782 -0.19(-2.06%)
Apr 25, 2007 8.933 9.012 8.925 9.012 16,200 +0.05(+0.60%)
Apr 24, 2007 8.966 8.995 8.950 8.958 26,839 +0.01(+0.09%)
Apr 23, 2007 8.685 8.962 8.685 8.950 35,543 +0.26(+3.05%)
Apr 20, 2007 8.478 8.685 8.478 8.685 54,161 +0.23(+2.69%)
Apr 19, 2007 8.338 8.466 8.338 8.458 7,737 +0.08(+0.99%)
Apr 18, 2007 8.416 8.470 8.271 8.375 29,982 +0.00(+0.00%)
Apr 17, 2007 8.437 8.453 8.259 8.375 28,048 -0.03(-0.39%)
Apr 16, 2007 8.309 8.408 8.309 8.408 22,003 +0.13(+1.60%)
Apr 13, 2007 8.201 8.309 8.176 8.276 80,275 +0.07(+0.91%)
Apr 12, 2007 8.176 8.263 8.176 8.201 41,105 -0.02(-0.20%)
Apr 11, 2007 8.193 8.271 8.189 8.218 23,695 -0.00(-0.05%)
Apr 10, 2007 8.193 8.222 8.189 8.222 1,692 -0.05(-0.58%)
Apr 09, 2007 8.284 8.284 8.189 8.269 23,937 +0.01(+0.13%)
Apr 05, 2007 8.209 8.309 8.168 8.259 81,001 +0.05(+0.60%)
Apr 04, 2007 8.251 8.272 8.209 8.209 40,621 -0.05(-0.55%)
Apr 03, 2007 8.267 8.292 8.147 8.255 41,105 +0.07(+0.86%)
Apr 02, 2007 8.255 8.276 8.168 8.185 29,257 -0.07(-0.80%)
Mar 30, 2007 8.263 8.263 8.172 8.251 8,462 +0.01(+0.10%)
Mar 29, 2007 8.267 8.267 8.230 8.243 5,319 +0.00(+0.05%)
Mar 28, 2007 8.209 8.271 7.982 8.238 15,716 +0.03(+0.35%)
Mar 27, 2007 8.023 8.209 7.965 8.209 9,913 +0.02(+0.30%)
Mar 26, 2007 8.168 8.255 8.168 8.185 7,253 +0.02(+0.20%)
Mar 23, 2007 8.276 8.280 8.168 8.168 27,080 -0.03(-0.40%)
Mar 22, 2007 8.271 8.276 8.147 8.201 73,263 -0.05(-0.60%)
Mar 21, 2007 8.251 8.251 7.982 8.251 9,429 +0.08(+1.01%)
Mar 20, 2007 8.106 8.247 8.106 8.168 51,018 +0.07(+0.92%)
Mar 19, 2007 8.065 8.106 8.065 8.094 7,737 +0.03(+0.36%)
Mar 16, 2007 8.069 8.193 8.065 8.065 11,122 +0.00(+0.00%)
Mar 15, 2007 8.230 8.230 8.044 8.065 13,782 -0.07(-0.81%)
Mar 14, 2007 8.131 8.205 8.110 8.131 7,012 +0.02(+0.25%)
Mar 13, 2007 8.267 8.292 8.110 8.110 28,531 -0.16(-1.90%)
Mar 12, 2007 7.961 8.267 7.858 8.267 91,640 +0.10(+1.16%)
Mar 09, 2007 8.226 8.230 8.069 8.172 23,695 -0.03(-0.35%)
Mar 08, 2007 8.065 8.271 8.048 8.201 37,719 +0.08(+0.97%)
Mar 07, 2007 8.003 8.209 8.003 8.123 53,436 +0.14(+1.76%)
Mar 06, 2007 7.755 8.143 7.734 7.982 78,583 +0.21(+2.66%)
Mar 05, 2007 7.796 7.854 7.755 7.775 29,257 -0.08(-1.05%)
Mar 02, 2007 7.899 7.899 7.858 7.858 26,839 -0.04(-0.52%)
Mar 01, 2007 7.858 8.040 7.817 7.899 79,308 +0.01(+0.16%)
Feb 28, 2007 7.858 7.920 7.796 7.887 120,171 -0.03(-0.42%)
Feb 27, 2007 8.065 8.065 7.775 7.920 14,991 -0.14(-1.79%)
Feb 26, 2007 8.123 8.147 7.858 8.065 78,583 -0.04(-0.51%)
Feb 23, 2007 8.065 8.226 8.065 8.106 25,388 +0.04(+0.51%)
Feb 22, 2007 8.065 8.230 7.912 8.065 41,346 -0.04(-0.51%)
Feb 21, 2007 8.065 8.267 7.879 8.106 70,845 +0.25(+3.21%)
Feb 20, 2007 7.775 8.065 7.775 7.854 60,206 -0.00(-0.05%)
Feb 16, 2007 8.007 8.007 7.759 7.858 14,265 -0.31(-3.80%)
Feb 15, 2007 8.168 8.181 8.168 8.168 24,179 -0.06(-0.75%)
Feb 14, 2007 8.168 8.317 8.168 8.230 22,245 -0.06(-0.75%)
Feb 13, 2007 8.023 8.292 8.023 8.292 33,609 +0.10(+1.26%)
Feb 12, 2007 8.325 8.325 8.003 8.189 26,113 -0.08(-1.00%)
Feb 09, 2007 8.325 8.325 8.271 8.271 2,901 -0.04(-0.50%)
Feb 08, 2007 8.263 8.313 8.263 8.313 3,868 +0.12(+1.52%)
Feb 07, 2007 8.267 8.286 8.069 8.189 20,552 -0.14(-1.69%)
Feb 06, 2007 8.536 8.536 8.313 8.329 73,989 -0.22(-2.61%)
Feb 05, 2007 8.156 8.553 8.156 8.553 66,251 +0.31(+3.82%)
Feb 02, 2007 7.957 8.238 7.899 8.238 27,806 +0.31(+3.97%)
Feb 01, 2007 7.862 8.065 7.858 7.924 21,761 +0.07(+0.84%)
Jan 31, 2007 7.676 7.965 7.676 7.858 18,376 +0.18(+2.37%)
Jan 30, 2007 7.742 7.742 7.676 7.676 8,462 -0.04(-0.48%)
Jan 29, 2007 7.713 7.713 7.709 7.713 5,561 +0.03(+0.38%)
Jan 26, 2007 7.585 7.684 7.585 7.684 9,429 -0.03(-0.43%)
Jan 25, 2007 7.713 7.734 7.713 7.717 4,110 +0.00(+0.00%)
Jan 24, 2007 7.961 8.023 7.655 7.717 4,110 +0.00(+0.00%)
Jan 23, 2007 7.817 7.817 7.713 7.717 17,892 +0.00(+0.00%)
Jan 22, 2007 7.531 7.854 7.531 7.717 13,782 +0.12(+1.63%)
Jan 19, 2007 7.655 7.713 7.581 7.593 14,507 -0.06(-0.76%)
Jan 18, 2007 7.754 7.858 7.651 7.651 7,979 -0.04(-0.54%)
Jan 17, 2007 7.651 7.692 7.647 7.692 1,934 +0.24(+3.16%)
Jan 16, 2007 7.407 7.548 7.407 7.457 16,200 -0.18(-2.33%)
Jan 12, 2007 7.713 7.833 7.597 7.635 11,122 +0.15(+1.99%)
Jan 11, 2007 7.444 7.639 7.362 7.486 18,618 +0.00(+0.00%)
Jan 10, 2007 7.444 7.486 7.444 7.486 15,716 +0.01(+0.11%)
Jan 09, 2007 7.465 7.477 7.403 7.477 28,531 -0.01(-0.11%)
Jan 08, 2007 7.444 7.498 7.370 7.486 41,830 +0.05(+0.67%)
Jan 05, 2007 7.370 7.506 7.370 7.436 55,370 -0.03(-0.39%)
Jan 04, 2007 7.775 7.775 7.465 7.465 14,749 -0.30(-3.89%)
Jan 03, 2007 7.755 7.916 7.673 7.767 22,486 -0.01(-0.11%)
Dec 29, 2006 7.837 7.965 7.771 7.775 58,997 -0.14(-1.83%)
Dec 28, 2006 7.858 7.949 7.826 7.920 32,642 +0.06(+0.74%)
Dec 27, 2006 7.862 7.862 7.796 7.862 19,343 -0.02(-0.21%)
Dec 26, 2006 8.061 8.061 7.866 7.879 3,143 -0.10(-1.29%)
Dec 22, 2006 7.763 7.982 7.763 7.982 14,507 +0.20(+2.60%)
Dec 21, 2006 7.858 7.858 7.755 7.780 49,084 +0.00(+0.01%)
Dec 20, 2006 7.858 7.858 7.746 7.779 15,233 +0.00(+0.00%)
Dec 19, 2006 7.858 7.874 7.755 7.779 8,946 -0.03(-0.42%)
Dec 18, 2006 7.858 8.023 7.709 7.812 25,146 -0.05(-0.58%)
Dec 15, 2006 7.961 8.168 7.858 7.858 4,110 -0.09(-1.08%)
Dec 14, 2006 7.858 8.036 7.759 7.944 10,155 +0.19(+2.44%)
Dec 13, 2006 7.858 7.862 7.755 7.755 6,528 +0.00(+0.00%)
Dec 12, 2006 7.883 7.949 7.403 7.755 56,579 -0.39(-4.82%)
Dec 11, 2006 8.160 8.160 8.135 8.147 7,737 +0.07(+0.92%)
Dec 08, 2006 8.023 8.143 7.961 8.073 11,847 +0.29(+3.72%)
Dec 07, 2006 7.465 7.784 7.465 7.784 11,606 +0.10(+1.24%)
Dec 06, 2006 7.593 7.775 7.473 7.688 16,200 -0.01(-0.11%)
Dec 05, 2006 7.655 7.858 7.635 7.697 41,105 +0.04(+0.54%)
Dec 04, 2006 7.676 7.858 7.655 7.655 4,835 -0.02(-0.27%)
Dec 01, 2006 7.672 7.713 7.672 7.676 3,143 -0.06(-0.75%)
Nov 30, 2006 7.655 7.734 7.655 7.734 4,352 +0.08(+1.03%)
Nov 29, 2006 7.589 7.750 7.589 7.655 2,176 +0.07(+0.87%)
Nov 28, 2006 7.610 7.734 7.564 7.589 8,946 -0.04(-0.49%)
Nov 27, 2006 7.610 7.754 7.610 7.626 9,429 +0.01(+0.11%)
Nov 24, 2006 7.672 7.672 7.618 7.618 15,474 -0.07(-0.91%)
Nov 22, 2006 7.817 7.817 7.651 7.688 12,573 -0.04(-0.54%)
Nov 21, 2006 7.672 7.759 7.651 7.730 66,493 +0.06(+0.75%)
Nov 20, 2006 7.817 7.858 7.672 7.672 18,859 -0.05(-0.64%)
Nov 17, 2006 7.651 7.721 7.651 7.721 10,397 +0.02(+0.32%)
Nov 16, 2006 7.866 7.866 7.680 7.697 13,298 -0.26(-3.33%)
Nov 15, 2006 8.139 8.139 7.920 7.961 12,573 -0.10(-1.28%)
Nov 14, 2006 8.003 8.146 7.862 8.065 12,331 +0.10(+1.30%)
Nov 13, 2006 7.858 8.141 7.775 7.961 20,552 +0.19(+2.50%)
Nov 10, 2006 7.755 7.858 7.655 7.767 14,749 -0.02(-0.32%)
Nov 09, 2006 7.858 7.939 7.755 7.792 9,913 +0.02(+0.21%)
Nov 08, 2006 7.796 7.883 7.674 7.775 21,519 +0.08(+1.08%)
Nov 07, 2006 7.453 7.692 7.453 7.692 4,594 +0.04(+0.54%)
Nov 06, 2006 7.630 7.662 7.630 7.651 6,770 +0.01(+0.08%)
Nov 03, 2006 7.651 7.651 7.589 7.645 5,561 +0.08(+1.02%)
Nov 02, 2006 7.817 7.817 7.444 7.568 9,188 -0.22(-2.79%)
Nov 01, 2006 7.755 7.817 7.444 7.785 19,343 -0.03(-0.40%)
Oct 31, 2006 7.775 7.854 7.775 7.817 3,868 -0.16(-2.02%)
Oct 30, 2006 8.127 8.127 7.692 7.978 9,913 -0.06(-0.77%)
Oct 27, 2006 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Oct 26, 2006 7.899 8.077 7.899 8.040 6,770 -0.11(-1.32%)
Oct 25, 2006 7.721 8.168 7.721 8.147 38,445 +0.62(+8.30%)
Oct 24, 2006 7.453 7.651 7.453 7.523 7,012 +0.07(+0.94%)
Oct 23, 2006 7.548 7.664 7.453 7.453 8,462 -0.20(-2.60%)
Oct 20, 2006 7.651 7.651 7.651 7.651 483 -0.07(-0.86%)
Oct 19, 2006 7.775 7.775 7.651 7.717 8,221 -0.06(-0.80%)
Oct 18, 2006 7.775 7.829 7.610 7.779 39,896 -0.08(-1.00%)
Oct 17, 2006 7.858 7.858 7.796 7.858 12,331 +0.20(+2.65%)
Oct 16, 2006 7.382 7.663 7.362 7.655 15,233 +0.19(+2.55%)
Oct 13, 2006 7.320 7.465 7.320 7.465 14,749 +0.02(+0.28%)
Oct 12, 2006 7.320 7.444 7.320 7.444 6,528 +0.00(+0.00%)
Oct 11, 2006 7.341 7.448 7.304 7.444 5,077 -0.00(-0.05%)
Oct 10, 2006 7.424 7.448 7.300 7.448 2,176 +0.02(+0.33%)
Oct 09, 2006 7.353 7.444 7.246 7.424 6,770 +0.07(+0.96%)
Oct 06, 2006 7.329 7.362 7.134 7.353 7,253 -0.05(-0.67%)
Oct 05, 2006 7.329 7.403 7.329 7.403 967 +0.08(+1.13%)
Oct 04, 2006 7.155 7.329 7.155 7.320 10,880 +0.08(+1.14%)
Oct 03, 2006 7.283 7.444 7.238 7.238 24,904 -0.00(-0.06%)
Oct 02, 2006 7.444 7.444 7.238 7.242 1,692 -0.20(-2.72%)
Sep 29, 2006 7.300 7.444 7.300 7.444 42,314 +0.02(+0.28%)
Sep 28, 2006 7.362 7.424 7.279 7.424 8,221 +0.28(+3.88%)
Sep 27, 2006 7.262 7.279 7.147 7.147 2,901 -0.19(-2.65%)
Sep 26, 2006 7.238 7.444 7.225 7.341 5,077 +0.20(+2.78%)
Sep 25, 2006 7.548 7.692 6.898 7.142 45,215 -0.47(-6.14%)
Sep 22, 2006 7.680 7.680 7.589 7.610 126,216 -0.08(-1.02%)
Sep 21, 2006 7.552 7.755 7.552 7.688 13,540 +0.07(+0.98%)
Sep 20, 2006 7.610 7.639 7.576 7.614 9,913 +0.00(+0.05%)
Sep 19, 2006 7.610 7.618 7.548 7.610 67,460 -0.01(-0.17%)
Sep 18, 2006 7.635 7.651 7.568 7.623 5,319 -0.01(-0.10%)
Sep 15, 2006 7.548 7.630 7.548 7.630 18,376 +0.02(+0.27%)
Sep 14, 2006 7.651 7.659 7.548 7.610 17,409 -0.12(-1.60%)
Sep 13, 2006 7.651 7.734 7.651 7.734 9,188 +0.02(+0.21%)
Sep 12, 2006 7.556 7.717 7.548 7.717 30,224 +0.12(+1.58%)
Sep 11, 2006 7.854 7.854 7.568 7.597 36,994 -0.14(-1.87%)
Sep 08, 2006 7.850 7.850 7.651 7.742 22,486 -0.11(-1.42%)
Sep 07, 2006 7.759 7.854 7.759 7.854 3,626 +0.06(+0.74%)
Sep 06, 2006 7.800 7.800 7.796 7.796 13,298 +0.04(+0.48%)
Sep 05, 2006 7.899 7.961 7.755 7.759 16,442 -0.01(-0.16%)
Sep 01, 2006 7.655 7.862 7.655 7.771 25,146 +0.07(+0.97%)
Aug 31, 2006 7.506 7.858 7.506 7.697 18,134 +0.21(+2.82%)
Aug 30, 2006 7.465 7.506 7.465 7.486 28,531 -0.02(-0.28%)
Aug 29, 2006 7.577 7.577 7.238 7.506 47,391 +0.03(+0.44%)
Aug 28, 2006 7.531 7.531 7.465 7.473 18,376 -0.05(-0.66%)
Aug 25, 2006 7.527 7.527 7.506 7.523 2,659 +0.01(+0.17%)
Aug 24, 2006 7.444 7.511 7.408 7.511 11,847 +0.06(+0.83%)
Aug 23, 2006 7.486 7.486 7.444 7.448 7,253 -0.02(-0.22%)
Aug 22, 2006 7.482 7.486 7.424 7.465 11,364 +0.02(+0.28%)
Aug 21, 2006 7.432 7.482 7.407 7.444 22,970 +0.01(+0.17%)
Aug 18, 2006 7.320 7.444 7.316 7.432 7,979 +0.07(+0.95%)
Aug 17, 2006 7.329 7.362 7.262 7.362 49,567 +0.07(+0.96%)
Aug 16, 2006 7.155 7.316 7.031 7.291 53,678 +0.05(+0.63%)
Aug 15, 2006 7.258 7.337 7.134 7.246 44,490 -0.01(-0.17%)
Aug 14, 2006 7.424 7.424 7.258 7.258 18,859 -0.18(-2.45%)
Aug 11, 2006 7.486 7.486 7.403 7.440 6,286 -0.00(-0.06%)
Aug 10, 2006 7.391 7.486 7.362 7.444 36,027 +0.04(+0.56%)
Aug 09, 2006 7.374 7.482 7.370 7.403 14,991 +0.02(+0.28%)
Aug 08, 2006 7.403 7.519 7.349 7.382 16,200 -0.02(-0.22%)
Aug 07, 2006 7.672 7.854 7.155 7.399 58,272 -0.29(-3.79%)
Aug 04, 2006 7.854 7.858 7.651 7.691 15,233 -0.13(-1.61%)
Aug 03, 2006 7.796 7.817 7.651 7.817 11,122 +0.12(+1.61%)
Aug 02, 2006 7.837 7.837 7.692 7.692 7,979 -0.02(-0.27%)
Aug 01, 2006 7.664 7.817 7.664 7.713 5,319 -0.13(-1.69%)
Jul 31, 2006 7.717 7.854 7.717 7.846 11,606 +0.11(+1.44%)
Jul 28, 2006 7.651 7.895 7.614 7.734 28,531 +0.07(+0.92%)
Jul 27, 2006 7.879 7.899 7.648 7.664 11,847 -0.17(-2.22%)
Jul 26, 2006 7.626 7.899 7.610 7.837 13,782 +0.21(+2.77%)
Jul 25, 2006 7.755 7.837 7.535 7.626 11,364 -0.12(-1.55%)
Jul 24, 2006 7.651 7.784 7.548 7.746 6,286 +0.02(+0.27%)
Jul 21, 2006 7.713 7.734 7.672 7.726 18,618 -0.01(-0.11%)
Jul 20, 2006 7.659 7.792 7.659 7.734 12,331 +0.00(+0.00%)
Jul 19, 2006 7.556 7.734 7.556 7.734 19,827 -0.10(-1.27%)
Jul 18, 2006 7.817 7.833 7.817 7.833 725 +0.18(+2.32%)
Jul 17, 2006 7.858 8.147 7.606 7.655 14,265 -0.20(-2.58%)
Jul 14, 2006 7.858 7.858 7.854 7.858 5,803 +0.06(+0.80%)
Jul 13, 2006 7.961 7.961 7.675 7.796 19,343 -0.15(-1.87%)
Jul 12, 2006 7.986 7.986 7.862 7.945 24,179 -0.03(-0.36%)
Jul 11, 2006 8.094 8.156 7.974 7.974 25,388 -0.12(-1.48%)
Jul 10, 2006 8.147 8.181 7.974 8.094 22,970 +0.02(+0.20%)
Jul 07, 2006 7.982 8.147 7.982 8.077 10,155 -0.01(-0.10%)
Jul 06, 2006 8.003 8.168 8.003 8.085 15,716 +0.05(+0.57%)
Jul 05, 2006 7.986 8.065 7.858 8.040 14,507 +0.05(+0.62%)
Jul 03, 2006 7.796 8.065 7.796 7.990 9,913 +0.24(+3.04%)
Jun 30, 2006 7.568 7.755 7.568 7.755 5,319 +0.02(+0.27%)
Jun 29, 2006 7.593 7.755 7.593 7.734 14,265 +0.09(+1.14%)
Jun 28, 2006 7.589 7.647 7.589 7.647 10,397 +0.27(+3.64%)
Jun 27, 2006 7.548 7.567 7.378 7.378 10,155 -0.02(-0.34%)
Jun 26, 2006 7.527 7.527 7.341 7.403 14,024 -0.12(-1.65%)
Jun 23, 2006 7.130 7.639 7.113 7.527 9,188 +0.45(+6.37%)
Jun 22, 2006 7.035 7.155 7.031 7.076 13,782 +0.04(+0.53%)
Jun 21, 2006 7.258 7.262 7.039 7.039 37,236 -0.30(-4.06%)
Jun 20, 2006 7.250 7.337 7.250 7.337 5,077 +0.00(+0.06%)
Jun 19, 2006 7.444 7.560 7.279 7.333 9,429 -0.11(-1.50%)
Jun 16, 2006 7.527 7.651 7.238 7.444 10,638 -0.08(-1.10%)
Jun 15, 2006 7.444 7.527 7.370 7.527 6,770 +0.27(+3.76%)
Jun 14, 2006 7.362 7.374 7.242 7.254 32,158 -0.14(-1.96%)
Jun 13, 2006 7.651 7.673 7.399 7.399 39,170 -0.35(-4.54%)
Jun 12, 2006 8.168 8.168 7.679 7.750 7,012 -0.27(-3.40%)
Jun 09, 2006 7.659 8.181 7.659 8.023 14,265 +0.34(+4.47%)
Jun 08, 2006 8.065 8.065 7.134 7.680 33,125 -0.41(-5.01%)
Jun 07, 2006 8.226 8.263 8.065 8.085 8,704 -0.22(-2.59%)
Jun 06, 2006 8.478 8.478 8.271 8.300 6,770 -0.05(-0.64%)
Jun 05, 2006 8.396 8.404 8.127 8.354 15,474 -0.04(-0.44%)
Jun 02, 2006 8.396 8.396 8.354 8.391 10,397 -0.00(-0.05%)
Jun 01, 2006 8.280 8.681 8.234 8.396 21,277 +0.02(+0.30%)
May 31, 2006 8.052 8.685 7.941 8.371 54,161 -0.05(-0.64%)
May 30, 2006 8.478 8.478 8.284 8.425 19,101 -0.05(-0.59%)
May 26, 2006 8.276 8.478 8.276 8.474 3,626 +0.20(+2.45%)
May 25, 2006 8.338 8.474 8.271 8.271 13,298 -0.09(-1.04%)
May 24, 2006 8.379 8.416 8.358 8.358 9,188 -0.12(-1.41%)
May 23, 2006 8.396 8.673 8.396 8.478 16,442 -0.06(-0.68%)
May 22, 2006 8.487 8.685 8.354 8.536 19,827 +0.04(+0.41%)
May 19, 2006 8.487 8.520 8.276 8.501 28,289 -0.05(-0.60%)
May 18, 2006 8.487 8.685 8.487 8.553 18,376 +0.03(+0.39%)
May 17, 2006 8.540 8.540 8.482 8.520 26,355 -0.17(-1.90%)
May 16, 2006 8.892 8.892 8.540 8.685 36,027 -0.25(-2.78%)
May 15, 2006 9.095 9.095 8.540 8.933 50,776 -0.11(-1.23%)
May 12, 2006 9.103 9.103 8.706 9.045 12,815 -0.06(-0.64%)
May 11, 2006 9.173 9.173 8.859 9.103 51,744 +0.38(+4.36%)
May 10, 2006 8.850 8.850 8.685 8.722 39,412 -0.10(-1.17%)
May 09, 2006 8.788 8.892 8.689 8.826 42,072 +0.06(+0.71%)
May 08, 2006 8.975 9.123 8.726 8.764 22,970 -0.23(-2.57%)
May 05, 2006 8.917 9.177 8.913 8.995 27,080 +0.05(+0.51%)
May 04, 2006 9.181 9.181 8.933 8.950 37,961 -0.07(-0.73%)
May 03, 2006 9.161 9.161 8.726 9.016 22,728 -0.03(-0.32%)
May 02, 2006 9.140 9.157 8.958 9.045 16,200 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.