Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 253.00 253.00 252.00 252.00 690 -1.02(-0.40%)
Apr 28, 2016 255.48 255.48 253.02 253.02 256 -0.82(-0.32%)
Apr 27, 2016 253.84 256.86 253.84 253.84 759 +0.20(+0.08%)
Apr 26, 2016 253.60 253.65 253.60 253.64 1,193 -0.81(-0.32%)
Apr 25, 2016 254.60 256.10 254.45 254.45 578 -4.43(-1.71%)
Apr 22, 2016 257.51 258.88 257.51 258.88 259 -0.91(-0.35%)
Apr 21, 2016 259.00 261.10 258.20 259.79 10,047 -1.29(-0.49%)
Apr 20, 2016 261.08 261.08 261.08 261.08 669 -4.38(-1.65%)
Apr 19, 2016 263.25 265.46 263.25 265.46 4,095 +8.27(+3.22%)
Apr 18, 2016 257.93 259.39 257.19 257.19 713 +2.32(+0.91%)
Apr 15, 2016 254.79 257.36 254.79 254.87 2,610 -0.98(-0.38%)
Apr 14, 2016 256.14 256.14 255.79 255.85 1,917 +2.97(+1.17%)
Apr 13, 2016 253.47 253.47 252.88 252.88 14,759 -1.10(-0.43%)
Apr 12, 2016 255.09 256.14 253.98 253.98 286 +1.44(+0.57%)
Apr 11, 2016 252.54 252.54 252.54 252.54 136 -1.56(-0.61%)
Apr 08, 2016 254.65 254.65 254.10 254.10 448 +1.36(+0.54%)
Apr 07, 2016 254.35 255.21 252.56 252.74 217 -1.13(-0.45%)
Apr 06, 2016 251.01 253.87 251.01 253.87 78 +9.29(+3.80%)
Apr 05, 2016 247.10 247.10 244.58 244.58 35,335 -2.42(-0.98%)
Apr 04, 2016 245.64 247.00 245.23 247.00 719 -1.06(-0.43%)
Mar 31, 2016 248.06 248.06 248.06 901 +3.17(+1.29%)
Mar 30, 2016 245.36 247.31 244.89 244.89 45 +0.01(+0.00%)
Mar 29, 2016 239.66 245.58 239.66 244.88 173 +1.49(+0.61%)
Mar 28, 2016 241.42 243.39 241.42 243.39 220 +3.04(+1.26%)
Mar 24, 2016 240.35 240.35 240.35 0 -4.49(-1.83%)
Mar 23, 2016 243.32 244.84 242.90 244.84 2,303 +1.83(+0.75%)
Mar 22, 2016 240.32 244.78 238.95 243.01 685 -1.94(-0.79%)
Mar 21, 2016 244.28 244.95 242.45 244.95 3,008 +4.20(+1.74%)
Mar 18, 2016 239.89 240.75 239.89 240.75 731 -6.50(-2.63%)
Mar 16, 2016 247.25 247.25 247.25 0 -1.50(-0.60%)
Mar 15, 2016 251.09 251.09 248.75 248.75 330 -2.07(-0.83%)
Mar 14, 2016 250.81 250.87 250.44 250.82 1,362 +1.95(+0.78%)
Mar 11, 2016 248.03 251.20 248.03 248.87 317 +1.13(+0.46%)
Mar 10, 2016 247.12 247.74 247.12 247.74 532 -2.13(-0.85%)
Mar 09, 2016 249.87 249.87 249.87 249.87 1,010 -3.78(-1.49%)
Mar 08, 2016 253.52 253.65 251.72 253.65 518 +1.24(+0.49%)
Mar 07, 2016 249.26 252.41 249.26 252.41 1,604 -0.53(-0.21%)
Mar 04, 2016 251.83 253.45 251.64 252.94 932 -1.33(-0.52%)
Mar 03, 2016 252.78 254.27 252.00 254.27 58,089 -7.23(-2.76%)
Mar 02, 2016 260.98 261.50 260.65 261.50 612 +0.61(+0.23%)
Mar 01, 2016 259.35 260.89 259.26 260.89 25 +4.29(+1.67%)
Feb 29, 2016 257.01 257.84 256.56 256.60 182 -3.05(-1.17%)
Feb 26, 2016 261.44 262.30 259.49 259.65 41,616 +0.50(+0.19%)
Feb 25, 2016 257.74 261.08 257.74 259.15 2,363 +3.40(+1.33%)
Feb 24, 2016 254.70 258.86 254.00 255.75 390 -1.23(-0.48%)
Feb 23, 2016 256.90 257.65 255.41 256.98 1,047 -2.07(-0.80%)
Feb 22, 2016 259.45 260.15 259.05 259.05 192 +1.36(+0.53%)
Feb 19, 2016 256.90 257.69 256.90 257.69 158 +0.92(+0.36%)
Feb 18, 2016 257.44 257.44 256.65 256.77 440 +4.62(+1.83%)
Feb 17, 2016 251.60 252.15 251.32 252.15 201 -0.41(-0.16%)
Feb 16, 2016 252.56 252.56 252.56 252.56 1 +1.60(+0.64%)
Feb 12, 2016 250.96 250.96 250.96 0 +4.06(+1.64%)
Feb 11, 2016 249.71 249.71 246.90 246.90 541 -2.98(-1.19%)
Feb 10, 2016 250.55 251.79 249.88 249.88 657 +0.21(+0.08%)
Feb 09, 2016 249.20 249.67 247.97 249.67 82 +2.57(+1.04%)
Feb 08, 2016 249.66 249.66 247.10 247.10 5,377 -4.14(-1.65%)
Feb 05, 2016 254.79 255.19 251.24 251.24 1,126 -4.14(-1.62%)
Feb 04, 2016 254.00 255.38 253.40 255.38 23,681 -4.26(-1.64%)
Feb 03, 2016 258.10 259.64 254.41 259.64 6,404 +4.84(+1.90%)
Feb 02, 2016 255.19 256.26 253.28 254.80 28,593 -3.60(-1.39%)
Feb 01, 2016 258.24 259.71 257.24 258.40 11,786 -0.87(-0.34%)
Jan 29, 2016 257.87 259.27 254.96 259.27 51,931 +5.41(+2.13%)
Jan 28, 2016 257.50 257.50 253.84 253.86 1,058 -9.76(-3.70%)
Jan 27, 2016 264.05 264.05 261.40 263.62 228 +2.14(+0.82%)
Jan 26, 2016 260.69 261.52 260.01 261.48 8,452 -1.74(-0.66%)
Jan 25, 2016 260.29 263.22 259.93 263.22 3,154 +3.05(+1.17%)
Jan 22, 2016 262.34 262.34 260.17 260.17 344 +3.83(+1.49%)
Jan 21, 2016 255.71 256.34 252.60 256.34 177 +3.34(+1.32%)
Jan 20, 2016 255.90 255.90 250.23 253.00 32,720 -4.39(-1.71%)
Jan 19, 2016 257.96 259.85 255.85 257.39 882 +3.51(+1.38%)
Jan 15, 2016 253.88 253.88 253.88 0 -6.37(-2.45%)
Jan 14, 2016 260.15 263.73 259.77 260.25 1,047 +0.21(+0.08%)
Jan 13, 2016 263.65 265.20 260.04 260.04 308 -2.95(-1.12%)
Jan 12, 2016 262.45 262.99 262.45 262.99 366 +2.84(+1.09%)
Jan 11, 2016 264.80 264.80 260.10 260.15 420 -2.95(-1.12%)
Jan 08, 2016 264.04 265.06 263.10 263.10 6,501 -6.60(-2.45%)
Jan 07, 2016 269.24 269.70 268.56 269.70 42 +0.98(+0.36%)
Jan 06, 2016 269.54 269.54 268.10 268.72 503 -4.25(-1.56%)
Jan 05, 2016 273.70 273.70 271.22 272.97 3,792 -1.02(-0.37%)
Jan 04, 2016 272.04 273.99 271.90 273.99 3,247 -0.06(-0.02%)
Dec 31, 2015 274.05 274.05 274.05 0 -5.18(-1.86%)
Dec 30, 2015 279.70 279.75 278.70 279.23 1,560 -0.92(-0.33%)
Dec 29, 2015 279.65 281.05 279.65 280.15 649 +2.90(+1.05%)
Dec 28, 2015 276.79 277.25 276.54 277.25 5,246 +1.71(+0.62%)
Dec 24, 2015 275.54 275.54 275.54 0 +0.29(+0.11%)
Dec 23, 2015 275.22 276.12 273.92 275.25 3,295 +4.72(+1.74%)
Dec 22, 2015 270.61 271.68 270.53 270.53 218 -0.47(-0.17%)
Dec 21, 2015 272.24 273.36 269.55 271.00 10,082 +3.50(+1.31%)
Dec 18, 2015 272.10 272.10 267.50 267.50 165 -2.42(-0.90%)
Dec 17, 2015 271.05 273.12 269.92 269.92 50,192 -3.33(-1.22%)
Dec 16, 2015 273.76 276.58 273.25 273.25 3,156 +2.95(+1.09%)
Dec 15, 2015 269.70 271.11 269.70 270.30 237 +2.80(+1.05%)
Dec 14, 2015 272.83 272.83 267.30 267.50 546 -3.59(-1.32%)
Dec 11, 2015 273.13 273.13 269.74 271.09 1,071 -0.09(-0.03%)
Dec 10, 2015 273.40 273.40 271.15 271.18 2,818 +3.14(+1.17%)
Dec 09, 2015 273.39 273.39 268.04 268.04 3,910 -3.86(-1.42%)
Dec 08, 2015 271.90 271.90 271.90 271.90 232 -1.50(-0.55%)
Dec 07, 2015 273.73 275.02 273.40 273.40 13,729 -0.34(-0.12%)
Dec 04, 2015 273.49 273.74 271.94 273.74 698 +4.54(+1.69%)
Dec 03, 2015 270.53 271.68 269.20 269.20 388 -1.55(-0.57%)
Dec 02, 2015 271.94 272.90 270.75 270.75 742 +2.59(+0.97%)
Dec 01, 2015 267.90 268.16 267.90 268.16 1,912 +0.43(+0.16%)
Nov 30, 2015 268.07 269.00 267.73 267.73 348 +1.94(+0.73%)
Nov 25, 2015 265.79 265.79 265.79 2,429 +1.94(+0.74%)
Nov 24, 2015 262.89 263.89 261.49 263.85 1,612 -3.39(-1.27%)
Nov 23, 2015 267.24 267.24 270 -0.81(-0.30%)
Nov 20, 2015 270.33 270.33 268.05 268.05 1,105 +0.15(+0.06%)
Nov 19, 2015 268.40 268.60 267.40 267.90 34,077 +0.63(+0.24%)
Nov 18, 2015 265.73 267.27 265.73 267.27 6,850 -0.99(-0.37%)
Nov 17, 2015 268.14 268.26 265.40 268.26 139 +2.61(+0.98%)
Nov 16, 2015 261.15 265.65 261.15 265.65 363 +2.16(+0.82%)
Nov 13, 2015 263.29 263.49 262.30 263.49 3,291 -3.81(-1.43%)
Nov 12, 2015 265.54 267.30 265.40 267.30 1,846 +1.90(+0.72%)
Nov 11, 2015 266.15 266.52 265.18 265.40 9,305 +0.66(+0.25%)
Nov 10, 2015 263.28 264.74 263.00 264.74 3,391 -0.31(-0.12%)
Nov 09, 2015 265.89 266.70 265.05 265.05 287 -2.85(-1.06%)
Nov 06, 2015 267.65 269.11 267.65 267.90 343 -5.25(-1.92%)
Nov 05, 2015 274.30 274.30 272.90 273.15 591 +3.75(+1.39%)
Nov 04, 2015 273.15 274.39 269.40 269.40 6,657 -0.50(-0.19%)
Nov 03, 2015 271.20 271.20 269.90 269.90 203 +0.15(+0.06%)
Nov 02, 2015 271.62 271.62 269.75 269.75 518 -2.98(-1.09%)
Oct 30, 2015 270.66 272.73 270.66 272.73 365 +1.71(+0.63%)
Oct 29, 2015 270.53 271.02 269.71 271.02 255 -0.72(-0.26%)
Oct 28, 2015 271.95 273.00 268.09 271.74 564 +4.74(+1.78%)
Oct 27, 2015 267.50 269.35 266.00 267.00 650 -1.15(-0.43%)
Oct 26, 2015 270.49 270.49 268.15 268.15 250 -1.25(-0.46%)
Oct 23, 2015 269.65 269.65 269.40 269.40 860 +0.89(+0.33%)
Oct 22, 2015 267.69 268.51 267.68 268.51 1,796 +5.11(+1.94%)
Oct 21, 2015 265.26 265.85 263.40 263.40 1,195 -4.82(-1.80%)
Oct 20, 2015 268.68 268.68 268.20 268.22 267 -3.93(-1.44%)
Oct 19, 2015 272.15 272.64 272.15 272.15 1,474 -0.10(-0.04%)
Oct 16, 2015 271.44 272.25 271.44 272.25 400 +5.77(+2.17%)
Oct 15, 2015 265.25 268.80 265.25 266.48 3,177 +2.01(+0.76%)
Oct 14, 2015 265.29 265.29 264.47 264.47 466 -1.80(-0.68%)
Oct 13, 2015 266.27 266.27 266.27 266.27 1 +2.77(+1.05%)
Oct 12, 2015 262.94 263.50 262.94 263.50 264 +1.76(+0.67%)
Oct 09, 2015 264.00 264.00 261.65 261.74 3,296 -2.26(-0.86%)
Oct 08, 2015 259.21 268.41 259.21 264.00 12,910 +4.36(+1.68%)
Oct 07, 2015 261.28 266.08 257.40 259.64 37,467 -7.06(-2.65%)
Oct 06, 2015 266.97 266.97 266.70 266.70 254 -0.55(-0.21%)
Oct 05, 2015 265.96 267.92 265.96 267.25 481 +0.51(+0.19%)
Oct 02, 2015 263.11 266.74 263.11 266.74 213 +2.33(+0.88%)
Oct 01, 2015 265.84 265.84 262.39 264.41 4,543 +0.17(+0.06%)
Sep 30, 2015 262.00 264.24 261.91 264.24 306 +5.24(+2.02%)
Sep 29, 2015 259.00 259.00 259.00 259.00 30 +1.11(+0.43%)
Sep 28, 2015 264.89 264.89 256.99 257.89 1,206 +4.24(+1.67%)
Sep 25, 2015 257.01 257.38 253.65 253.65 577 +1.31(+0.52%)
Sep 24, 2015 252.36 255.10 252.32 252.34 1,294 -0.72(-0.28%)
Sep 23, 2015 256.25 256.25 253.06 253.06 243 -3.38(-1.32%)
Sep 22, 2015 258.58 258.58 255.48 256.44 3,077 -11.06(-4.13%)
Sep 21, 2015 267.40 268.23 265.50 267.50 415 +0.09(+0.03%)
Sep 18, 2015 266.65 267.41 266.65 267.41 61 +1.62(+0.61%)
Sep 17, 2015 266.05 268.39 265.79 265.79 91 -5.71(-2.10%)
Sep 16, 2015 269.50 271.50 269.50 271.50 5,517 +6.41(+2.42%)
Sep 15, 2015 266.47 268.85 265.09 265.09 288 -0.41(-0.15%)
Sep 14, 2015 266.47 267.12 265.50 265.50 14,072 -3.50(-1.30%)
Sep 11, 2015 267.18 269.00 266.28 269.00 1,613 +3.73(+1.41%)
Sep 10, 2015 265.27 265.27 265.27 265.27 43 -1.73(-0.65%)
Sep 09, 2015 270.12 270.12 266.24 267.00 575 +2.06(+0.78%)
Sep 08, 2015 266.00 266.00 264.94 264.94 96 -1.87(-0.70%)
Sep 04, 2015 266.81 266.81 266.81 0 -0.92(-0.34%)
Sep 03, 2015 269.82 270.25 266.80 267.73 1,534 +3.73(+1.41%)
Sep 02, 2015 266.57 266.57 264.00 264.00 2,016 -3.30(-1.23%)
Sep 01, 2015 267.31 267.31 267.00 267.30 319 -4.85(-1.78%)
Aug 31, 2015 271.46 272.97 271.46 272.15 525 -3.19(-1.16%)
Aug 28, 2015 273.39 275.34 273.36 275.34 8,007 -3.38(-1.21%)
Aug 27, 2015 275.98 278.95 273.75 278.72 354 +5.54(+2.03%)
Aug 26, 2015 275.45 275.45 270.15 273.18 700 +0.44(+0.16%)
Aug 25, 2015 279.55 279.55 272.74 272.74 6,187 +1.24(+0.46%)
Aug 24, 2015 265.55 277.96 264.90 271.50 6,513 -2.00(-0.73%)
Aug 21, 2015 276.15 277.80 272.53 273.50 1,128 -7.98(-2.84%)
Aug 20, 2015 281.53 281.53 279.47 281.48 241 +0.87(+0.31%)
Aug 19, 2015 281.91 281.91 280.61 280.61 2,760 -2.63(-0.93%)
Aug 18, 2015 282.29 283.24 282.29 283.24 56 -0.01(-0.00%)
Aug 17, 2015 282.65 283.25 282.65 283.25 236 +2.60(+0.93%)
Aug 14, 2015 282.40 283.49 280.65 280.65 565 -2.85(-1.01%)
Aug 13, 2015 283.50 283.50 283.50 283.50 50 +5.77(+2.08%)
Aug 12, 2015 281.05 281.05 277.73 277.73 696 -3.99(-1.42%)
Aug 11, 2015 281.76 281.76 281.72 281.72 1,790 -0.97(-0.34%)
Aug 10, 2015 282.65 285.00 282.65 282.69 1,258 -3.03(-1.06%)
Aug 06, 2015 285.72 285.72 285.72 100 +0.42(+0.15%)
Aug 05, 2015 285.53 285.53 285.30 285.30 49 -1.10(-0.38%)
Aug 04, 2015 286.40 288.38 286.40 286.40 151 -0.50(-0.17%)
Aug 03, 2015 289.01 289.64 286.65 286.90 277 -3.10(-1.07%)
Jul 31, 2015 290.44 290.44 290.00 290.00 33 +1.96(+0.68%)
Jul 30, 2015 286.23 288.04 286.14 288.04 8,643 -0.67(-0.23%)
Jul 29, 2015 288.71 288.71 288.71 288.71 296 +0.76(+0.26%)
Jul 28, 2015 284.20 289.07 284.20 287.95 320 +4.00(+1.41%)
Jul 27, 2015 286.56 286.64 283.95 283.95 13,678 -2.81(-0.98%)
Jul 24, 2015 302.43 302.43 286.76 286.76 1,736 -3.94(-1.36%)
Jul 23, 2015 289.94 290.70 289.94 290.70 325 +4.08(+1.42%)
Jul 22, 2015 285.45 286.62 285.45 286.62 47 -4.27(-1.47%)
Jul 21, 2015 291.72 291.72 290.89 290.89 25 -1.71(-0.58%)
Jul 20, 2015 292.14 292.60 291.52 292.60 17,668 +3.06(+1.06%)
Jul 17, 2015 291.52 291.52 289.54 289.54 77,613 -6.10(-2.06%)
Jul 16, 2015 295.64 295.64 295.64 295.64 2,013 +3.89(+1.33%)
Jul 15, 2015 294.73 294.73 291.50 291.75 528 -1.77(-0.60%)
Jul 14, 2015 293.52 293.52 293.52 293.52 1,134 +1.83(+0.63%)
Jul 13, 2015 292.64 292.64 291.69 291.69 125 +1.50(+0.52%)
Jul 10, 2015 291.78 292.00 290.19 290.19 121 +5.20(+1.82%)
Jul 09, 2015 284.86 284.99 283.19 284.99 186 +8.84(+3.20%)
Jul 08, 2015 278.97 280.09 276.15 276.15 2,765 -3.18(-1.14%)
Jul 07, 2015 275.30 279.33 275.30 279.33 2,144 -0.81(-0.29%)
Jul 06, 2015 279.64 280.55 279.64 280.14 103 -2.36(-0.84%)
Jul 02, 2015 282.50 282.50 282.50 0 +2.50(+0.89%)
Jul 01, 2015 280.00 280.00 280.00 280.00 148 -1.24(-0.44%)
Jun 30, 2015 278.78 281.24 278.78 281.24 2,615 -3.51(-1.23%)
Jun 29, 2015 283.68 284.85 282.25 284.75 1,461 -4.22(-1.46%)
Jun 26, 2015 287.50 288.97 286.55 288.97 334 -0.33(-0.11%)
Jun 25, 2015 288.52 289.30 287.49 289.30 58 +2.25(+0.78%)
Jun 24, 2015 287.68 289.61 287.05 287.05 1,699 -3.92(-1.35%)
Jun 23, 2015 308.91 308.91 290.97 290.97 257 -0.69(-0.24%)
Jun 22, 2015 290.49 292.96 290.49 291.66 585 +5.76(+2.01%)
Jun 19, 2015 285.90 285.90 285.90 285.90 58 +0.00(+0.00%)
Jun 18, 2015 286.00 286.00 285.90 285.90 4,055 +3.94(+1.40%)
Jun 17, 2015 284.17 286.50 281.96 281.96 93 -4.84(-1.69%)
Jun 16, 2015 285.04 287.33 285.04 286.80 1,165 +3.07(+1.08%)
Jun 15, 2015 281.17 283.73 281.17 283.73 212 -5.27(-1.82%)
Jun 12, 2015 288.94 290.26 288.40 289.00 127 -3.65(-1.25%)
Jun 11, 2015 294.46 294.46 292.65 292.65 345 -3.10(-1.05%)
Jun 10, 2015 292.25 295.75 292.25 295.75 225 +10.45(+3.66%)
Jun 09, 2015 285.15 285.30 285.15 285.30 129 -2.90(-1.01%)
Jun 08, 2015 287.93 288.20 287.93 288.20 4,742 -0.25(-0.09%)
Jun 05, 2015 286.88 288.45 286.30 288.45 469 -3.27(-1.12%)
Jun 04, 2015 295.51 295.64 291.72 291.72 1,524 -3.62(-1.23%)
Jun 03, 2015 295.30 295.87 295.30 295.34 232 +2.40(+0.82%)
Jun 02, 2015 295.00 295.00 292.94 292.94 81 -4.55(-1.53%)
Jun 01, 2015 299.28 299.28 297.02 297.49 4,398 -8.01(-2.62%)
May 29, 2015 295.54 305.50 295.54 305.50 3,339 +8.35(+2.81%)
May 28, 2015 296.42 299.89 296.42 297.15 1,341 +1.15(+0.39%)
May 27, 2015 294.04 296.00 293.94 296.00 3,759 +3.86(+1.32%)
May 26, 2015 292.14 292.14 292.14 292.14 38 -3.17(-1.07%)
May 22, 2015 295.31 295.31 295.31 0 -2.20(-0.74%)
May 21, 2015 297.42 299.54 296.51 297.51 2,182 +1.56(+0.53%)
May 19, 2015 295.95 295.95 295.95 2,583 -2.70(-0.90%)
May 18, 2015 298.90 300.30 298.40 298.65 555 -1.66(-0.55%)
May 15, 2015 297.76 300.31 297.76 300.31 824 -5.03(-1.65%)
May 14, 2015 298.90 305.34 298.90 305.34 6,073 +11.37(+3.87%)
May 13, 2015 289.90 293.97 289.90 293.97 1,280 +6.64(+2.31%)
May 12, 2015 286.02 287.33 285.42 287.33 2,374 -0.62(-0.22%)
May 11, 2015 283.76 287.95 283.76 287.95 17,155 +2.05(+0.72%)
May 08, 2015 287.92 289.30 285.90 285.90 1,109 +3.15(+1.11%)
May 07, 2015 280.90 282.75 280.90 282.75 123 -4.01(-1.40%)
May 06, 2015 288.14 288.14 284.79 286.76 248 -1.05(-0.36%)
May 05, 2015 289.35 289.50 287.81 287.81 31 +1.82(+0.64%)
May 04, 2015 286.03 286.03 285.99 285.99 172 -2.99(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.