Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0002 3,100,218 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 50,700,672 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0001 37,064,440 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 9,232,109 -0.00(-50.00%)
Apr 24, 2014 0.0002 0.0003 0.0001 0.0002 24,714,720 +0.00(+100.00%)
Apr 23, 2014 0.0001 0.0003 0.0001 0.0001 21,566,000 -0.00(-50.00%)
Apr 22, 2014 0.0002 0.0003 0.0001 0.0002 121,016,944 -0.00(-33.33%)
Apr 21, 2014 0.0001 0.0003 0.0001 0.0003 40,209,248 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 453,023,808 +0.00(+50.00%)
Apr 15, 2014 0.0003 0.0003 0.0001 0.0002 1,188,510,592 -0.00(-33.33%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0003 51,364,584 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0002 0.0003 48,246,228 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0002 0.0003 55,740,080 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0003 8,962,881 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 16,456,665 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 16,625,171 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 18,912,146 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0003 27,087,552 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0001 0.0003 383,648,704 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0002 0.0003 162,430,064 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0002 0.0003 285,762,304 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0003 198,737,840 +0.00(+0.00%)
Mar 24, 2014 0.0003 0.0004 0.0002 0.0003 840,072,576 -0.00(-25.00%)
Mar 21, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Mar 20, 2014 0.0004 0.0004 0.0002 0.0003 628,828,608 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0003 0.0003 239,718,032 -0.00(-40.00%)
Mar 18, 2014 0.0004 0.0006 0.0003 0.0005 988,395,456 +0.00(+66.67%)
Mar 17, 2014 0.0003 0.0005 0.0002 0.0003 742,232,640 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0003 136,018,624 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 33,636,528 +0.00(+50.00%)
Mar 11, 2014 0.0003 0.0004 0.0002 0.0002 30,227,620 -0.00(-33.33%)
Mar 10, 2014 0.0003 0.0004 0.0003 0.0003 36,520,444 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0003 0.0003 26,156,890 -0.00(-25.00%)
Mar 05, 2014 0.0003 0.0004 0.0003 0.0004 16,249,166 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0002 0.0003 77,105,680 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0002 0.0003 133,251,784 +0.00(+0.00%)
Feb 28, 2014 0.0003 0.0004 0.0003 0.0003 0 -0.00(-25.00%)
Feb 27, 2014 0.0004 0.0004 0.0003 0.0004 53,172,068 +0.00(+0.00%)
Feb 26, 2014 0.0003 0.0004 0.0002 0.0004 172,288,784 +0.00(+0.00%)
Feb 25, 2014 0.0005 0.0005 0.0003 0.0004 152,518,112 +0.00(+0.00%)
Feb 24, 2014 0.0004 0.0005 0.0004 0.0004 112,485,200 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2014 0.0006 0.0006 0.0004 0.0004 262,142,272 -0.00(-20.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 217,152,272 -0.00(-16.67%)
Feb 18, 2014 0.0005 0.0007 0.0004 0.0006 305,629,728 +0.00(+50.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0005 101,789,256 +0.00(+0.00%)
Feb 12, 2014 0.0004 0.0006 0.0004 0.0005 175,353,792 -0.00(-16.67%)
Feb 11, 2014 0.0007 0.0008 0.0004 0.0006 536,550,592 -0.00(-14.29%)
Feb 10, 2014 0.0004 0.0008 0.0004 0.0007 554,538,304 +0.00(+75.00%)
Feb 07, 2014 0.0003 0.0005 0.0002 0.0004 0 +0.00(+100.00%)
Feb 06, 2014 0.0002 0.0003 0.0001 0.0002 559,496,000 +0.00(+100.00%)
Feb 05, 2014 0.0001 0.0002 0.0001 0.0001 124,047,328 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0002 0.0001 0.0001 23,866,076 +0.00(+0.00%)
Feb 03, 2014 0.0002 0.0002 0.0001 0.0001 43,423,764 +0.00(+0.00%)
Jan 31, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0001 3,780,351 -0.00(-50.00%)
Jan 29, 2014 0.0002 0.0002 0.0001 0.0002 137,835,664 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0002 0.0001 0.0001 368,109,440 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0002 0.0001 0.0001 354,456,448 +0.00(+0.00%)
Jan 24, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0002 0.0001 0.0001 29,034,628 -0.00(-50.00%)
Jan 22, 2014 0.0002 0.0002 0.0001 0.0002 26,564,126 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 7,240,346 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 111,235,168 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 27,085,814 +0.00(+100.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0001 10,309,331 +0.00(+0.00%)
Jan 13, 2014 0.0002 0.0002 0.0001 0.0001 74,577,016 -0.00(-50.00%)
Jan 10, 2014 0.0003 0.0003 0.0001 0.0002 25,095,000 -0.00(-33.33%)
Jan 09, 2014 0.0002 0.0003 0.0001 0.0003 78,908,016 +0.00(+50.00%)
Jan 08, 2014 0.0002 0.0003 0.0001 0.0002 245,920,352 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 4,643,873 +0.00(+0.00%)
Jan 06, 2014 0.0002 0.0002 0.0001 0.0002 23,652,724 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Jan 02, 2014 0.0002 0.0002 0.0001 0.0002 76,273,768 +0.00(+0.00%)
Dec 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2013 0.0002 0.0002 0.0001 0.0002 104,451,616 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0002 0.0001 0.0002 112,251,952 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0002 0.0001 0.0002 38,818,064 +0.00(+100.00%)
Dec 24, 2013 0.0002 0.0002 0.0001 0.0001 8,560,644 +0.00(+0.00%)
Dec 23, 2013 0.0002 0.0002 0.0001 0.0001 13,832,868 -0.00(-50.00%)
Dec 20, 2013 0.0001 0.0003 0.0001 0.0002 58,794,060 +0.00(+0.00%)
Dec 19, 2013 0.0002 0.0002 0.0001 0.0002 25,720,524 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0003 0.0001 0.0002 108,787,824 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0003 0.0001 0.0002 301,261,088 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0001 0.0002 42,927,168 +0.00(+0.00%)
Dec 13, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Dec 12, 2013 0.0002 0.0002 0.0001 0.0001 187,727,424 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0001 20,150,374 -0.00(-50.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0002 9,876,119 +0.00(+100.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 95,976,120 -0.00(-50.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 2,505,992 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0001 0.0002 21,160,744 +0.00(+100.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0001 26,004,010 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0002 0.0001 0.0001 2,607,592 +0.00(+0.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0001 55,317,276 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0001 5,680,431 -0.00(-50.00%)
Nov 26, 2013 0.0001 0.0002 0.0001 0.0002 8,016,666 +0.00(+0.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0002 43,357,292 +0.00(+0.00%)
Nov 22, 2013 0.0002 0.0003 0.0002 0.0002 5,787,065 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0003 0.0001 0.0002 35,760,696 +0.00(+0.00%)
Nov 20, 2013 0.0002 0.0003 0.0001 0.0002 99,015,624 +0.00(+0.00%)
Nov 19, 2013 0.0003 0.0003 0.0001 0.0002 146,805,872 -0.00(-33.33%)
Nov 18, 2013 0.0002 0.0003 0.0002 0.0003 14,743,933 +0.00(+0.00%)
Nov 15, 2013 0.0002 0.0003 0.0002 0.0003 184,922,288 +0.00(+50.00%)
Nov 14, 2013 0.0002 0.0003 0.0002 0.0002 10,316,747 -0.00(-33.33%)
Nov 12, 2013 0.0002 0.0004 0.0002 0.0003 18,000,096 +0.00(+50.00%)
Nov 11, 2013 0.0004 0.0004 0.0002 0.0002 134,673,680 -0.00(-50.00%)
Nov 08, 2013 0.0003 0.0004 0.0003 0.0004 129,184,640 +0.00(+0.00%)
Nov 07, 2013 0.0004 0.0004 0.0003 0.0004 15,904,408 +0.00(+0.00%)
Nov 06, 2013 0.0006 0.0006 0.0003 0.0004 188,415,856 +0.00(+0.00%)
Nov 05, 2013 0.0005 0.0006 0.0004 0.0004 48,895,176 -0.00(-33.33%)
Nov 04, 2013 0.0006 0.0007 0.0004 0.0006 90,553,968 -0.00(-14.29%)
Nov 01, 2013 0.0007 0.0007 0.0005 0.0007 43,682,892 +0.00(+0.00%)
Oct 31, 2013 0.0010 0.0011 0.0005 0.0007 244,719,744 -0.00(-22.22%)
Oct 30, 2013 0.0005 0.0010 0.0005 0.0009 358,861,536 +0.00(+80.00%)
Oct 29, 2013 0.0004 0.0005 0.0003 0.0005 62,068,164 +0.00(+25.00%)
Oct 28, 2013 0.0004 0.0004 0.0002 0.0004 70,368,688 +0.00(+33.33%)
Oct 25, 2013 0.0004 0.0004 0.0003 0.0003 15,707,096 +0.00(+0.00%)
Oct 24, 2013 0.0004 0.0004 0.0003 0.0003 19,100,400 -0.00(-25.00%)
Oct 23, 2013 0.0003 0.0004 0.0002 0.0004 31,281,392 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0004 0.0003 0.0004 10,600,000 +0.00(+33.33%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 5,570,838 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 1,076,100 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0004 0.0003 0.0003 10,197,666 -0.00(-25.00%)
Oct 15, 2013 0.0003 0.0004 0.0003 0.0004 26,345,324 +0.00(+33.33%)
Oct 14, 2013 0.0003 0.0003 0.0002 0.0003 10,900,000 +0.00(+0.00%)
Oct 11, 2013 0.0003 0.0003 0.0003 0.0003 15,147,899 +0.00(+0.00%)
Oct 10, 2013 0.0003 0.0004 0.0003 0.0003 8,708,165 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 7,199 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0.0003 1,403,333 -0.00(-25.00%)
Oct 07, 2013 0.0004 0.0004 0.0003 0.0004 5,149,666 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0004 0.0002 0.0004 50,532,844 +0.00(+33.33%)
Oct 03, 2013 0.0003 0.0004 0.0003 0.0003 12,569,210 -0.00(-40.00%)
Oct 02, 2013 0.0005 0.0005 0.0003 0.0005 8,100,100 +0.00(+0.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0.0005 911 +0.00(+25.00%)
Sep 27, 2013 0.0005 0.0005 0.0004 0.0004 100,666 -0.00(-20.00%)
Sep 26, 2013 0.0004 0.0005 0.0004 0.0005 1,550,600 +0.00(+25.00%)
Sep 25, 2013 0.0004 0.0004 0.0004 0.0004 253,673 -0.00(-20.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0005 13,709,123 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0005 0.0003 0.0005 10,580,212 +0.00(+25.00%)
Sep 20, 2013 0.0005 0.0005 0.0004 0.0004 8,355,400 -0.00(-20.00%)
Sep 19, 2013 0.0004 0.0005 0.0004 0.0005 30,021,576 -0.00(-16.67%)
Sep 18, 2013 0.0006 0.0006 0.0004 0.0006 8,002,057 +0.00(+20.00%)
Sep 17, 2013 0.0006 0.0006 0.0004 0.0005 28,825,432 -0.00(-16.67%)
Sep 16, 2013 0.0006 0.0006 0.0006 0.0006 39,534 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0006 0.0006 623,327 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0006 1,740,739 -0.00(-14.29%)
Sep 10, 2013 0.0006 0.0007 0.0006 0.0007 3,239,098 +0.00(+0.00%)
Sep 09, 2013 0.0007 0.0007 0.0005 0.0007 1,985,950 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0007 2,320,527 +0.00(+16.67%)
Sep 05, 2013 0.0005 0.0006 0.0005 0.0006 184,741 +0.00(+0.00%)
Sep 04, 2013 0.0006 0.0006 0.0004 0.0006 11,275,907 +0.00(+0.00%)
Sep 03, 2013 0.0006 0.0006 0.0004 0.0006 5,397,100 +0.00(+0.00%)
Aug 30, 2013 0.0004 0.0006 0.0004 0.0006 659,750 +0.00(+20.00%)
Aug 29, 2013 0.0005 0.0005 0.0004 0.0005 18,218,592 -0.00(-16.67%)
Aug 28, 2013 0.0005 0.0006 0.0005 0.0006 1,276,766 +0.00(+20.00%)
Aug 27, 2013 0.0005 0.0005 0.0005 0.0005 7,993,000 +0.00(+0.00%)
Aug 26, 2013 0.0005 0.0006 0.0005 0.0005 2,508,354 +0.00(+0.00%)
Aug 23, 2013 0.0006 0.0007 0.0005 0.0005 2,831,768 -0.00(-16.67%)
Aug 22, 2013 0.0006 0.0006 0.0005 0.0006 1,551,551 +0.00(+0.00%)
Aug 21, 2013 0.0006 0.0006 0.0006 0.0006 3,033,088 +0.00(+0.00%)
Aug 20, 2013 0.0006 0.0007 0.0006 0.0006 2,568,725 +0.00(+0.00%)
Aug 19, 2013 0.0006 0.0007 0.0006 0.0006 18,004,978 +0.00(+0.00%)
Aug 16, 2013 0.0007 0.0007 0.0006 0.0006 1,164,777 +0.00(+0.00%)
Aug 15, 2013 0.0006 0.0007 0.0006 0.0006 2,771,599 -0.00(-14.29%)
Aug 14, 2013 0.0006 0.0007 0.0006 0.0007 1,002,959 +0.00(+0.00%)
Aug 13, 2013 0.0006 0.0007 0.0006 0.0007 1,435,140 +0.00(+16.67%)
Aug 12, 2013 0.0007 0.0007 0.0006 0.0006 2,624,929 +0.00(+0.00%)
Aug 09, 2013 0.0007 0.0007 0.0006 0.0006 5,351,478 -0.00(-14.29%)
Aug 08, 2013 0.0006 0.0007 0.0006 0.0007 4,512,406 +0.00(+16.67%)
Aug 07, 2013 0.0006 0.0007 0.0006 0.0006 7,912,820 -0.00(-14.29%)
Aug 06, 2013 0.0007 0.0007 0.0006 0.0007 13,979,327 +0.00(+16.67%)
Aug 05, 2013 0.0006 0.0007 0.0006 0.0006 6,965,200 +0.00(+0.00%)
Aug 02, 2013 0.0007 0.0007 0.0006 0.0006 1,819,575 +0.00(+0.00%)
Aug 01, 2013 0.0007 0.0007 0.0006 0.0006 5,336,436 -0.00(-14.29%)
Jul 31, 2013 0.0006 0.0008 0.0005 0.0007 45,290,120 +0.00(+16.67%)
Jul 30, 2013 0.0007 0.0007 0.0006 0.0006 4,827,000 +0.00(+0.00%)
Jul 29, 2013 0.0006 0.0007 0.0006 0.0006 13,533,896 -0.00(-14.29%)
Jul 26, 2013 0.0007 0.0007 0.0005 0.0007 19,303,788 +0.00(+0.00%)
Jul 25, 2013 0.0007 0.0008 0.0007 0.0007 27,422,172 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0010 0.0007 0.0007 110,775,320 -0.00(-22.22%)
Jul 23, 2013 0.0008 0.0010 0.0007 0.0009 92,135,768 +0.00(+12.50%)
Jul 22, 2013 0.0011 0.0011 0.0008 0.0008 50,440,504 -0.00(-27.27%)
Jul 19, 2013 0.0011 0.0015 0.0010 0.0011 21,608,732 -0.00(-15.38%)
Jul 18, 2013 0.0018 0.0020 0.0011 0.0013 52,346,536 -0.00(-18.75%)
Jul 17, 2013 0.0009 0.0017 0.0009 0.0016 131,475,384 +0.00(+60.00%)
Jul 16, 2013 0.0008 0.0012 0.0008 0.0010 44,230,476 +0.00(+25.00%)
Jul 15, 2013 0.0008 0.0008 0.0007 0.0008 16,343,000 +0.00(+0.00%)
Jul 12, 2013 0.0008 0.0009 0.0007 0.0008 52,724,080 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0008 0.0007 0.0008 12,050,400 +0.00(+0.00%)
Jul 10, 2013 0.0010 0.0011 0.0007 0.0008 66,675,784 -0.00(-20.00%)
Jul 09, 2013 0.0011 0.0012 0.0009 0.0010 23,921,164 -0.00(-23.08%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 45,567,004 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0014 0.0011 0.0013 33,628,188 +0.00(+8.33%)
Jul 03, 2013 0.0012 0.0016 0.0010 0.0012 52,826,656 +0.00(+20.00%)
Jul 02, 2013 0.0009 0.0013 0.0009 0.0010 38,957,416 +0.00(+11.11%)
Jul 01, 2013 0.0007 0.0009 0.0007 0.0009 1,690,207 +0.00(+0.00%)
Jun 28, 2013 0.0012 0.0012 0.0005 0.0009 40,544,664 +0.00(+12.50%)
Jun 26, 2013 0.0008 0.0009 0.0007 0.0008 16,550,592 -0.00(-11.11%)
Jun 25, 2013 0.0011 0.0011 0.0008 0.0009 18,608,962 -0.00(-18.18%)
Jun 24, 2013 0.0007 0.0011 0.0007 0.0011 3,169,409 +0.00(+57.14%)
Jun 21, 2013 0.0009 0.0009 0.0007 0.0007 2,946,839 -0.00(-12.50%)
Jun 20, 2013 0.0012 0.0012 0.0008 0.0008 7,629,830 -0.00(-20.00%)
Jun 19, 2013 0.0010 0.0012 0.0009 0.0010 6,255,000 +0.00(+0.00%)
Jun 18, 2013 0.0007 0.0010 0.0007 0.0010 23,298,688 +0.00(+42.86%)
Jun 17, 2013 0.0008 0.0009 0.0007 0.0007 11,032,782 -0.00(-12.50%)
Jun 14, 2013 0.0011 0.0011 0.0008 0.0008 2,173,743 -0.00(-11.11%)
Jun 13, 2013 0.0010 0.0011 0.0009 0.0009 2,705,351 -0.00(-10.00%)
Jun 12, 2013 0.0010 0.0012 0.0008 0.0010 32,388,728 -0.00(-16.67%)
Jun 11, 2013 0.0012 0.0012 0.0010 0.0012 8,377,103 -0.00(-7.69%)
Jun 10, 2013 0.0012 0.0014 0.0010 0.0013 16,936,900 +0.00(+8.33%)
Jun 07, 2013 0.0013 0.0013 0.0011 0.0012 9,989,761 +0.00(+9.09%)
Jun 06, 2013 0.0013 0.0014 0.0011 0.0011 4,794,319 +0.00(+0.00%)
Jun 05, 2013 0.0014 0.0014 0.0011 0.0011 3,314,757 -0.00(-21.43%)
Jun 04, 2013 0.0014 0.0014 0.0012 0.0014 2,429,183 -0.00(-12.50%)
Jun 03, 2013 0.0016 0.0017 0.0012 0.0016 13,011,042 +0.00(+0.00%)
May 31, 2013 0.0016 0.0016 0.0015 0.0016 525,800 +0.00(+6.67%)
May 30, 2013 0.0014 0.0015 0.0013 0.0015 10,631,200 +0.00(+7.14%)
May 29, 2013 0.0020 0.0020 0.0014 0.0014 7,112,231 -0.00(-26.32%)
May 28, 2013 0.0019 0.0019 0.0014 0.0019 10,413,594 +0.00(+26.67%)
May 24, 2013 0.0020 0.0020 0.0015 0.0015 3,528,299 -0.00(-34.78%)
May 23, 2013 0.0020 0.0027 0.0013 0.0023 23,785,540 +0.00(+9.52%)
May 22, 2013 0.0014 0.0025 0.0014 0.0021 5,031,910 +0.00(+10.53%)
May 21, 2013 0.0020 0.0020 0.0014 0.0019 10,052,437 +0.00(+18.75%)
May 20, 2013 0.0014 0.0022 0.0014 0.0016 5,789,499 -0.00(-27.27%)
May 17, 2013 0.0020 0.0022 0.0016 0.0022 4,032,310 +0.00(+15.79%)
May 16, 2013 0.0030 0.0040 0.0018 0.0019 8,170,765 -0.00(-34.48%)
May 15, 2013 0.0014 0.0031 0.0014 0.0029 8,094,258 +0.00(+31.82%)
May 13, 2013 0.0024 0.0024 0.0020 0.0022 1,897,867 +0.00(+10.00%)
May 10, 2013 0.0025 0.0025 0.0017 0.0020 12,551,666 -0.00(-25.93%)
May 09, 2013 0.0027 0.0027 0.0023 0.0027 921,851 +0.00(+0.00%)
May 08, 2013 0.0019 0.0029 0.0018 0.0027 3,458,592 -0.00(-6.90%)
May 07, 2013 0.0029 0.0030 0.0018 0.0029 2,259,334 +0.00(+16.00%)
May 06, 2013 0.0025 0.0025 0.0017 0.0025 194,931 +0.00(+0.00%)
May 03, 2013 0.0016 0.0025 0.0015 0.0025 1,466,663 +0.00(+66.67%)
May 02, 2013 0.0019 0.0020 0.0015 0.0015 5,981,448 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.