Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novation Holdings Inc
(OP:
NOHO
)
0.0001
UNCHANGED
Last Price
Updated: 3:41 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0003
0.0003
0.0001
0.0002
121,404,024
+0.00(+0.00%)
Apr 28, 2022
0.0003
0.0003
0.0001
0.0002
451,564,736
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0003
0.0002
0.0002
29,958,866
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0003
0.0002
0.0002
61,586,888
+0.00(+0.00%)
Apr 25, 2022
0.0003
0.0003
0.0002
0.0002
194,088,064
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0001
0.0002
52,820,152
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
6,140,260
+0.00(+0.00%)
Apr 20, 2022
0.0002
0.0002
0.0001
0.0002
46,616,260
+0.00(+0.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0002
23,017,792
+0.00(+100.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0001
83,572,952
-0.00(-50.00%)
Apr 14, 2022
0.0002
0.0002
0.0001
0.0002
20,723,690
+0.00(+100.00%)
Apr 13, 2022
0.0001
0.0002
0.0001
0.0001
31,695,952
-0.00(-50.00%)
Apr 12, 2022
0.0001
0.0002
0.0001
0.0002
52,445,176
+0.00(+0.00%)
Apr 11, 2022
0.0003
0.0003
0.0001
0.0002
55,369,008
+0.00(+0.00%)
Apr 08, 2022
0.0002
0.0003
0.0002
0.0002
39,039,512
+0.00(+0.00%)
Apr 07, 2022
0.0002
0.0002
0.0001
0.0002
36,003,272
+0.00(+0.00%)
Apr 06, 2022
0.0002
0.0003
0.0001
0.0002
267,505,056
+0.00(+0.00%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0002
17,063,900
-0.00(-33.33%)
Apr 04, 2022
0.0003
0.0003
0.0002
0.0003
8,951,965
+0.00(+50.00%)
Apr 01, 2022
0.0002
0.0003
0.0002
0.0002
15,093,767
+0.00(+0.00%)
Mar 31, 2022
0.0002
0.0003
0.0002
0.0002
3,360,951
-0.00(-33.33%)
Mar 30, 2022
0.0003
0.0003
0.0002
0.0003
49,671,116
+0.00(+0.00%)
Mar 29, 2022
0.0002
0.0003
0.0002
0.0003
55,295,352
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0003
10,953,554
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0003
0.0002
0.0003
25,097,698
+0.00(+0.00%)
Mar 24, 2022
0.0002
0.0003
0.0002
0.0003
44,733,164
+0.00(+0.00%)
Mar 23, 2022
0.0003
0.0003
0.0002
0.0003
22,077,288
+0.00(+50.00%)
Mar 22, 2022
0.0003
0.0003
0.0002
0.0002
25,748,700
-0.00(-33.33%)
Mar 21, 2022
0.0002
0.0003
0.0002
0.0003
20,572,796
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0003
0.0002
0.0003
21,286,270
+0.00(+50.00%)
Mar 17, 2022
0.0002
0.0003
0.0002
0.0002
20,005,896
-0.00(-33.33%)
Mar 16, 2022
0.0002
0.0003
0.0002
0.0003
36,329,096
+0.00(+0.00%)
Mar 15, 2022
0.0002
0.0003
0.0002
0.0003
24,366,928
+0.00(+0.00%)
Mar 14, 2022
0.0003
0.0003
0.0002
0.0003
22,177,922
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0003
44,813,196
+0.00(+50.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0002
20,782,648
-0.00(-33.33%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0003
94,610,648
+0.00(+0.00%)
Mar 08, 2022
0.0003
0.0003
0.0002
0.0003
13,738,148
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0003
25,462,330
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
40,917,964
+0.00(+0.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0003
15,212,614
+0.00(+50.00%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0002
26,551,388
+0.00(+0.00%)
Mar 01, 2022
0.0003
0.0003
0.0002
0.0002
133,559,416
-0.00(-33.33%)
Feb 28, 2022
0.0002
0.0003
0.0002
0.0003
13,256,245
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
90,420,072
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
25,600,270
-0.00(-33.33%)
Feb 23, 2022
0.0003
0.0003
0.0002
0.0003
27,059,480
+0.00(+0.00%)
Feb 22, 2022
0.0003
0.0003
0.0002
0.0003
67,717,216
+0.00(+0.00%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
21,267,020
+0.00(+0.00%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
48,290,088
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0003
912,857,920
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0003
0.0002
0.0003
95,609,720
+0.00(+0.00%)
Feb 11, 2022
0.0002
0.0003
0.0002
0.0003
75,658,968
+0.00(+0.00%)
Feb 10, 2022
0.0004
0.0004
0.0002
0.0003
531,438,560
+0.00(+0.00%)
Feb 09, 2022
0.0003
0.0004
0.0003
0.0003
39,464,596
-0.00(-25.00%)
Feb 08, 2022
0.0003
0.0004
0.0003
0.0004
27,937,550
+0.00(+0.00%)
Feb 07, 2022
0.0004
0.0005
0.0003
0.0004
101,647,008
-0.00(-20.00%)
Feb 04, 2022
0.0005
0.0006
0.0004
0.0005
378,163,456
+0.00(+0.00%)
Feb 03, 2022
0.0004
0.0005
96,301,120
+0.00(+0.00%)
Feb 02, 2022
0.0005
0.0006
0.0004
0.0005
199,735,280
+0.00(+0.00%)
Feb 01, 2022
0.0006
0.0007
0.0005
0.0005
607,427,328
+0.00(+0.00%)
Jan 31, 2022
0.0005
0.0006
0.0005
0.0005
43,627,464
+0.00(+0.00%)
Jan 28, 2022
0.0005
0.0006
0.0005
0.0005
35,694,944
+0.00(+0.00%)
Jan 27, 2022
0.0005
0.0006
0.0005
0.0005
61,504,600
-0.00(-16.67%)
Jan 26, 2022
0.0006
0.0006
0.0005
0.0006
35,527,584
+0.00(+20.00%)
Jan 25, 2022
0.0005
0.0006
0.0004
0.0005
96,389,040
+0.00(+0.00%)
Jan 24, 2022
0.0005
0.0006
0.0004
0.0005
115,402,472
-0.00(-16.67%)
Jan 21, 2022
0.0006
0.0007
0.0005
0.0006
667,909,696
-0.00(-14.29%)
Jan 20, 2022
0.0007
0.0007
0.0006
0.0007
57,450,520
+0.00(+0.00%)
Jan 19, 2022
0.0008
0.0008
0.0006
0.0007
50,740,456
-0.00(-12.50%)
Jan 18, 2022
0.0007
0.0008
0.0006
0.0008
111,695,336
+0.00(+0.00%)
Jan 14, 2022
0.0008
0
+0.00(+14.29%)
Jan 13, 2022
0.0006
0.0007
0.0006
0.0007
90,978,848
+0.00(+0.00%)
Jan 12, 2022
0.0008
0.0008
0.0006
0.0007
55,401,500
-0.00(-12.50%)
Jan 11, 2022
0.0007
0.0008
0.0006
0.0008
73,550,992
+0.00(+0.00%)
Jan 10, 2022
0.0006
0.0008
0.0006
0.0008
159,392,576
+0.00(+14.29%)
Jan 07, 2022
0.0008
0.0008
0.0006
0.0007
312,809,664
-0.00(-12.50%)
Jan 06, 2022
0.0009
0.0009
0.0007
0.0008
41,389,452
-0.00(-11.11%)
Jan 05, 2022
0.0008
0.0009
0.0007
0.0009
131,120,600
+0.00(+12.50%)
Jan 04, 2022
0.0009
0.0009
0.0008
0.0008
83,560,880
-0.00(-11.11%)
Jan 03, 2022
0.0008
0.0010
0.0007
0.0009
386,572,640
+0.00(+12.50%)
Dec 31, 2021
0.0007
0.0008
0.0007
0.0008
107,247,440
+0.00(+0.00%)
Dec 30, 2021
0.0008
0.0008
0.0007
0.0008
41,242,752
+0.00(+0.00%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0008
58,327,032
+0.00(+0.00%)
Dec 28, 2021
0.0007
0.0008
0.0006
0.0008
318,150,240
+0.00(+14.29%)
Dec 27, 2021
0.0008
0.0008
0.0008
0.0007
94,007,112
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0007
0.0007
21,229,236
+0.00(+0.00%)
Dec 22, 2021
0.0008
0.0008
0.0006
0.0007
54,135,280
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0006
0.0008
171,001,792
+0.00(+14.29%)
Dec 20, 2021
0.0009
0.0009
0.0007
0.0007
80,671,128
-0.00(-22.22%)
Dec 17, 2021
0.0009
0.0009
0.0007
0.0009
51,001,340
+0.00(+12.50%)
Dec 16, 2021
0.0008
0.0009
0.0007
0.0008
101,569,408
+0.00(+14.29%)
Dec 15, 2021
0.0007
0.0008
0.0007
0.0007
18,845,772
-0.00(-12.50%)
Dec 14, 2021
0.0007
0.0017
0.0006
0.0008
181,813,376
+0.00(+0.00%)
Dec 13, 2021
0.0008
0.0008
0.0007
0.0008
136,728,416
+0.00(+0.00%)
Dec 10, 2021
0.0008
0.0008
0.0007
0.0008
38,225,936
+0.00(+14.29%)
Dec 09, 2021
0.0008
0.0009
0.0007
0.0007
115,627,856
-0.00(-12.50%)
Dec 08, 2021
0.0006
0.0008
0.0006
0.0008
57,940,040
+0.00(+14.29%)
Dec 07, 2021
0.0007
0.0008
0.0006
0.0007
104,276,680
+0.00(+0.00%)
Dec 06, 2021
0.0007
0.0007
0.0006
0.0007
135,009,552
+0.00(+0.00%)
Dec 03, 2021
0.0008
0.0008
0.0006
0.0007
295,828,224
-0.00(-12.50%)
Dec 02, 2021
0.0009
0.0009
0.0007
0.0008
88,518,480
+0.00(+0.00%)
Dec 01, 2021
0.0011
0.0011
0.0008
0.0008
278,816,064
-0.00(-11.11%)
Nov 30, 2021
0.0009
0.0011
0.0009
0.0009
84,593,024
-0.00(-10.00%)
Nov 29, 2021
0.0010
0.0011
0.0009
0.0010
46,420,928
+0.00(+0.00%)
Nov 26, 2021
0.0010
0.0011
0.0008
0.0010
97,484,928
+0.00(+0.00%)
Nov 24, 2021
0.0009
0.0010
0.0007
0.0010
343,252,864
+0.00(+11.11%)
Nov 23, 2021
0.0010
0.0011
0.0008
0.0009
390,622,560
-0.00(-18.18%)
Nov 22, 2021
0.0015
0.0015
0.0009
0.0011
556,267,904
-0.00(-21.43%)
Nov 19, 2021
0.0012
0.0014
0.0010
0.0014
255,386,592
+0.00(+16.67%)
Nov 18, 2021
0.0013
0.0012
0.0011
0.0012
241,443,200
-0.00(-7.69%)
Nov 17, 2021
0.0014
0.0016
0.0013
0.0013
194,476,432
-0.00(-7.14%)
Nov 16, 2021
0.0016
0.0018
0.0013
0.0014
359,802,112
-0.00(-12.50%)
Nov 15, 2021
0.0014
0.0016
0.0014
0.0016
290,408,640
+0.00(+14.29%)
Nov 12, 2021
0.0012
0.0014
0.0011
0.0014
109,915,080
+0.00(+16.67%)
Nov 11, 2021
0.0011
0.0012
0.0010
0.0012
224,585,344
+0.00(+9.09%)
Nov 10, 2021
0.0012
0.0011
294,806,304
-0.00(-8.33%)
Nov 09, 2021
0.0010
0.0012
0.0010
0.0012
222,506,656
+0.00(+20.00%)
Nov 08, 2021
0.0011
0.0012
0.0010
0.0010
115,880,768
-0.00(-9.09%)
Nov 05, 2021
0.0011
0.0012
0.0010
0.0011
89,898,264
+0.00(+0.00%)
Nov 04, 2021
0.0009
0.0012
0.0009
0.0011
230,800,048
+0.00(+10.00%)
Nov 03, 2021
0.0010
0.0012
0.0009
0.0010
147,976,656
-0.00(-16.67%)
Nov 02, 2021
0.0012
0.0012
0.0010
0.0012
271,773,248
+0.00(+9.09%)
Nov 01, 2021
0.0013
0.0012
0.0012
0.0011
130,803,208
-0.00(-8.33%)
Oct 29, 2021
0.0011
0.0014
0.0010
0.0012
313,087,712
+0.00(+9.09%)
Oct 28, 2021
0.0012
0.0012
0.0010
0.0011
185,106,688
-0.00(-8.33%)
Oct 27, 2021
0.0012
0.0013
0.0010
0.0012
404,883,296
-0.00(-7.69%)
Oct 26, 2021
0.0014
0.0013
189,432,912
-0.00(-7.14%)
Oct 25, 2021
0.0014
0.0016
0.0013
0.0014
379,984,096
-0.00(-6.67%)
Oct 22, 2021
0.0015
0.0016
0.0012
0.0015
942,906,176
-0.00(-11.76%)
Oct 21, 2021
0.0018
0.0019
0.0015
0.0017
340,642,784
-0.00(-10.53%)
Oct 20, 2021
0.0022
0.0022
0.0016
0.0019
578,062,336
-0.00(-9.52%)
Oct 19, 2021
0.0025
0.0025
0.0019
0.0021
828,846,912
-0.00(-8.70%)
Oct 18, 2021
0.0014
0.0025
0.0013
0.0023
1,416,950,528
+0.00(+64.29%)
Oct 15, 2021
0.0013
0.0015
0.0013
0.0014
265,300,496
+0.00(+0.00%)
Oct 14, 2021
0.0015
0.0016
0.0012
0.0014
651,381,824
-0.00(-6.67%)
Oct 13, 2021
0.0011
0.0015
0.0011
0.0015
973,869,696
+0.00(+25.00%)
Oct 12, 2021
0.0011
0.0012
0.0010
0.0012
574,932,032
+0.00(+9.09%)
Oct 11, 2021
0.0010
0.0011
0.0009
0.0011
445,868,992
+0.00(+10.00%)
Oct 08, 2021
0.0011
0.0011
0.0008
0.0010
748,791,424
+0.00(+0.00%)
Oct 07, 2021
0.0009
0.0011
0.0008
0.0010
867,745,024
+0.00(+25.00%)
Oct 06, 2021
0.0009
0.0010
0.0008
0.0008
174,554,656
-0.00(-11.11%)
Oct 05, 2021
0.0009
0.0011
0.0008
0.0009
650,107,776
+0.00(+0.00%)
Oct 04, 2021
0.0009
0.0009
0.0008
0.0009
357,257,888
+0.00(+0.00%)
Oct 01, 2021
0.0008
0.0009
0.0007
0.0009
426,699,904
+0.00(+28.57%)
Sep 30, 2021
0.0007
0.0010
0.0006
0.0007
2,631,891,456
+0.00(+0.00%)
Sep 29, 2021
0.0007
0.0007
0.0006
0.0007
253,092,560
+0.00(+0.00%)
Sep 28, 2021
0.0008
0.0008
0.0006
0.0007
325,029,248
-0.00(-12.50%)
Sep 27, 2021
0.0007
0.0008
0.0006
0.0008
160,711,584
+0.00(+14.29%)
Sep 24, 2021
0.0007
0.0008
0.0006
0.0007
604,898,560
+0.00(+0.00%)
Sep 23, 2021
0.0007
0.0007
0.0006
0.0007
93,812,296
+0.00(+0.00%)
Sep 22, 2021
0.0007
0.0007
0.0005
0.0007
212,696,448
+0.00(+0.00%)
Sep 21, 2021
0.0007
0.0008
0.0006
0.0007
310,661,344
-0.00(-12.50%)
Sep 20, 2021
0.0008
0.0009
0.0007
0.0008
289,782,912
+0.00(+0.00%)
Sep 17, 2021
0.0009
0.0009
0.0007
0.0008
274,651,776
-0.00(-11.11%)
Sep 16, 2021
0.0008
0.0009
0.0008
0.0009
69,804,152
+0.00(+12.50%)
Sep 15, 2021
0.0009
0.0010
0.0008
0.0008
208,357,888
-0.00(-20.00%)
Sep 14, 2021
0.0011
0.0011
0.0009
0.0010
531,675,136
-0.00(-9.09%)
Sep 13, 2021
0.0013
0.0013
0.0010
0.0011
169,387,744
-0.00(-15.38%)
Sep 10, 2021
0.0011
0.0014
0.0010
0.0013
327,297,536
+0.00(+18.18%)
Sep 09, 2021
0.0011
0.0011
0.0010
0.0011
162,255,120
+0.00(+10.00%)
Sep 08, 2021
0.0009
0.0011
0.0009
0.0010
229,273,920
+0.00(+11.11%)
Sep 07, 2021
0.0011
0.0011
0.0009
0.0009
139,117,408
-0.00(-18.18%)
Sep 03, 2021
0.0011
0.0012
0.0010
0.0011
221,174,704
+0.00(+0.00%)
Sep 02, 2021
0.0010
0.0013
0.0010
0.0011
314,813,440
+0.00(+0.00%)
Sep 01, 2021
0.0011
0.0012
0.0009
0.0011
313,144,288
+0.00(+0.00%)
Aug 31, 2021
0.0011
0.0014
0.0009
0.0011
1,212,178,816
+0.00(+0.00%)
Aug 30, 2021
0.0009
0.0014
0.0008
0.0011
1,567,376,640
+0.00(+37.50%)
Aug 27, 2021
0.0008
0.0008
0.0007
0.0008
137,724,896
+0.00(+0.00%)
Aug 26, 2021
0.0008
0.0009
0.0006
0.0008
953,788,608
-0.00(-11.11%)
Aug 25, 2021
0.0009
0.0010
0.0008
0.0009
350,633,792
-0.00(-10.00%)
Aug 24, 2021
0.0010
0.0010
0.0009
0.0010
266,350,864
+0.00(+0.00%)
Aug 23, 2021
0.0010
0.0011
0.0009
0.0010
530,992,544
+0.00(+0.00%)
Aug 20, 2021
0.0009
0.0012
0.0009
0.0010
968,113,024
+0.00(+0.00%)
Aug 19, 2021
0.0012
0.0013
0.0009
0.0010
686,473,152
-0.00(-16.67%)
Aug 18, 2021
0.0014
0.0016
0.0011
0.0012
1,018,412,160
-0.00(-7.69%)
Aug 17, 2021
0.0014
0.0014
0.0010
0.0013
381,777,440
-0.00(-7.14%)
Aug 16, 2021
0.0010
0.0015
0.0009
0.0014
899,725,504
+0.00(+40.00%)
Aug 13, 2021
0.0007
0.0010
0.0006
0.0010
1,229,003,392
+0.00(+42.86%)
Aug 12, 2021
0.0007
0.0008
0.0006
0.0007
283,360,096
+0.00(+0.00%)
Aug 11, 2021
0.0006
0.0008
0.0006
0.0007
733,995,904
+0.00(+0.00%)
Aug 10, 2021
0.0007
0.0007
0.0006
0.0007
119,281,072
+0.00(+0.00%)
Aug 09, 2021
0.0006
0.0008
0.0006
0.0007
1,451,403,904
+0.00(+40.00%)
Aug 06, 2021
0.0004
0.0005
0.0004
0.0005
57,954,592
+0.00(+0.00%)
Aug 05, 2021
0.0004
0.0005
0.0004
0.0005
40,043,568
+0.00(+0.00%)
Aug 04, 2021
0.0004
0.0005
0.0004
0.0005
8,488,300
+0.00(+0.00%)
Aug 03, 2021
0.0006
0.0006
0.0004
0.0005
27,108,372
+0.00(+0.00%)
Aug 02, 2021
0.0005
0.0006
0.0004
0.0005
186,914,528
+0.00(+0.00%)
Jul 30, 2021
0.0005
0.0006
0.0005
0.0005
36,178,936
+0.00(+0.00%)
Jul 29, 2021
0.0005
0.0006
0.0005
0.0005
15,096,469
+0.00(+0.00%)
Jul 28, 2021
0.0005
0.0006
0.0005
0.0005
6,226,112
-0.00(-16.67%)
Jul 27, 2021
0.0005
0.0006
0.0005
0.0006
61,566,676
+0.00(+20.00%)
Jul 26, 2021
0.0005
0.0006
0.0004
0.0005
136,172,608
+0.00(+0.00%)
Jul 23, 2021
0.0004
0.0005
0.0004
0.0005
47,112,552
+0.00(+25.00%)
Jul 22, 2021
0.0005
0.0005
0.0004
0.0004
11,677,608
-0.00(-20.00%)
Jul 21, 2021
0.0004
0.0005
0.0003
0.0005
179,428,208
+0.00(+66.67%)
Jul 20, 2021
0.0004
0.0004
0.0003
0.0003
52,833,924
-0.00(-25.00%)
Jul 19, 2021
0.0004
0.0005
0.0003
0.0004
195,683,120
-0.00(-20.00%)
Jul 16, 2021
0.0004
0.0005
0.0004
0.0005
91,359,712
+0.00(+25.00%)
Jul 15, 2021
0.0004
0.0005
0.0004
0.0004
122,166,904
-0.00(-20.00%)
Jul 14, 2021
0.0005
0.0006
0.0004
0.0005
216,807,344
-0.00(-16.67%)
Jul 13, 2021
0.0008
0.0008
0.0005
0.0006
326,212,672
-0.00(-25.00%)
Jul 12, 2021
0.0007
0.0008
0.0006
0.0008
146,089,584
+0.00(+33.33%)
Jul 09, 2021
0.0006
0.0008
0.0006
0.0006
677,668,928
+0.00(+0.00%)
Jul 08, 2021
0.0005
0.0006
0.0005
0.0006
75,643,128
+0.00(+0.00%)
Jul 07, 2021
0.0005
0.0007
0.0005
0.0006
816,080,768
+0.00(+50.00%)
Jul 06, 2021
0.0004
0.0005
0.0004
0.0004
27,215,892
+0.00(+0.00%)
Jul 02, 2021
0.0004
0.0005
0.0004
0.0004
42,490,184
+0.00(+0.00%)
Jul 01, 2021
0.0004
0.0005
0.0004
0.0004
22,226,644
-0.00(-20.00%)
Jun 30, 2021
0.0005
0.0005
0.0004
0.0005
27,346,904
+0.00(+25.00%)
Jun 29, 2021
0.0004
0.0005
0.0004
0.0004
33,816,328
-0.00(-20.00%)
Jun 28, 2021
0.0005
0.0006
0.0004
0.0005
101,561,488
+0.00(+0.00%)
Jun 25, 2021
0.0005
0.0006
0.0005
0.0005
154,257,792
+0.00(+0.00%)
Jun 24, 2021
0.0005
0.0005
0.0004
0.0005
16,378,330
+0.00(+0.00%)
Jun 23, 2021
0.0005
0.0006
0.0004
0.0005
69,681,312
+0.00(+0.00%)
Jun 22, 2021
0.0005
0.0006
0.0004
0.0005
101,488,576
+0.00(+0.00%)
Jun 21, 2021
0.0005
0.0006
0.0004
0.0005
477,652,416
+0.00(+25.00%)
Jun 18, 2021
0.0004
0.0005
0.0004
0.0004
27,714,534
+0.00(+0.00%)
Jun 17, 2021
0.0004
0.0005
0.0004
0.0004
11,201,249
-0.00(-20.00%)
Jun 16, 2021
0.0004
0.0005
0.0004
0.0005
30,735,534
+0.00(+0.00%)
Jun 15, 2021
0.0004
0.0005
0.0004
0.0005
34,526,412
+0.00(+0.00%)
Jun 14, 2021
0.0005
0.0005
0.0004
0.0005
89,321,360
+0.00(+0.00%)
Jun 11, 2021
0.0005
0.0005
0.0004
0.0005
40,222,480
+0.00(+0.00%)
Jun 10, 2021
0.0005
0.0005
0.0004
0.0005
41,464,840
+0.00(+0.00%)
Jun 09, 2021
0.0004
0.0005
0.0004
0.0005
18,475,552
+0.00(+0.00%)
Jun 08, 2021
0.0004
0.0005
0.0004
0.0005
26,204,678
+0.00(+0.00%)
Jun 07, 2021
0.0004
0.0006
0.0004
0.0005
103,210,608
+0.00(+0.00%)
Jun 04, 2021
0.0005
0.0006
0.0004
0.0005
107,738,776
+0.00(+0.00%)
Jun 03, 2021
0.0006
0.0006
0.0004
0.0005
204,995,024
-0.00(-16.67%)
Jun 02, 2021
0.0005
0.0006
0.0005
0.0006
123,656,816
+0.00(+20.00%)
Jun 01, 2021
0.0005
0.0006
0.0005
0.0005
119,624,560
+0.00(+0.00%)
May 28, 2021
0.0006
0.0006
0.0005
0.0005
98,636,560
-0.00(-16.67%)
May 27, 2021
0.0005
0.0009
0.0005
0.0006
2,108,441,088
+0.00(+20.00%)
May 26, 2021
0.0004
0.0006
0.0004
0.0005
284,835,040
+0.00(+0.00%)
May 25, 2021
0.0004
0.0005
0.0004
0.0005
28,458,708
+0.00(+25.00%)
May 24, 2021
0.0004
0.0006
0.0004
0.0004
28,294,678
-0.00(-20.00%)
May 21, 2021
0.0005
0.0006
0.0004
0.0005
22,463,958
+0.00(+0.00%)
May 20, 2021
0.0005
0.0006
0.0004
0.0005
39,655,376
-0.00(-16.67%)
May 19, 2021
0.0005
0.0006
0.0004
0.0006
177,119,584
+0.00(+20.00%)
May 18, 2021
0.0004
0.0006
0.0004
0.0005
479,584,288
+0.00(+25.00%)
May 17, 2021
0.0005
0.0005
0.0004
0.0004
45,741,928
-0.00(-20.00%)
May 14, 2021
0.0005
0.0005
0.0004
0.0005
76,518,960
+0.00(+0.00%)
May 13, 2021
0.0005
0.0005
0.0004
0.0005
31,487,606
+0.00(+0.00%)
May 12, 2021
0.0005
0.0005
0.0004
0.0005
65,642,920
+0.00(+0.00%)
May 11, 2021
0.0005
0.0005
0.0004
0.0005
72,631,248
+0.00(+0.00%)
May 10, 2021
0.0004
0.0006
0.0004
0.0005
161,646,672
+0.00(+0.00%)
May 07, 2021
0.0005
0.0006
0.0005
0.0005
44,899,680
+0.00(+0.00%)
May 06, 2021
0.0006
0.0006
0.0005
0.0005
33,900,172
-0.00(-16.67%)
May 05, 2021
0.0006
0.0006
0.0005
0.0006
158,909,968
+0.00(+0.00%)
May 04, 2021
0.0006
0.0006
0.0005
0.0006
106,456,512
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.