Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Apr 27, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Apr 26, 2006 12.05 12.05 12.05 12.05 100 +0.05(+0.42%)
Apr 25, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 24, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 21, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 20, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 19, 2006 11.46 12.00 12.00 12.00 100 +0.54(+4.71%)
Apr 18, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 17, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 13, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 12, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 11, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 10, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 07, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 06, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 05, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 04, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 03, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 31, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 30, 2006 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 29, 2006 11.46 11.46 11.46 11.46 1,000 +0.41(+3.71%)
Mar 28, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 27, 2006 11.05 11.05 11.05 11.05 500 -0.15(-1.34%)
Mar 24, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 21, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 20, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 17, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 16, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 15, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 14, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 13, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 10, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 09, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 08, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 07, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 06, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 03, 2006 11.20 11.20 11.20 11.20 200 -0.50(-4.27%)
Mar 02, 2006 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 01, 2006 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 28, 2006 11.70 11.70 11.70 11.70 200 +0.00(+0.00%)
Feb 27, 2006 11.70 11.70 11.70 11.70 200 +0.80(+7.34%)
Feb 24, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 23, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 22, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 21, 2006 10.90 10.90 10.90 10.90 10,750 -0.45(-3.96%)
Feb 17, 2006 11.35 11.35 11.35 11.35 1,625 +0.65(+6.07%)
Feb 16, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 15, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 14, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 13, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 10, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 09, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 08, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 07, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 06, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 03, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 02, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 01, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 31, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 30, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 27, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 26, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 25, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 24, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 23, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 20, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 19, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 18, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 17, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 13, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 12, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 11, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 10, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 09, 2006 10.70 10.70 10.70 10.70 3,803 -0.30(-2.73%)
Jan 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 05, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 04, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 03, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 30, 2005 11.00 11.00 11.00 11.00 240 +0.50(+4.76%)
Dec 29, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 28, 2005 10.50 10.50 10.50 10.50 0 +0.60(+6.06%)
Dec 23, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 22, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 21, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 20, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 19, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 16, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 15, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 14, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 13, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 12, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 09, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 08, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 07, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 06, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 05, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 02, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 01, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.