Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2010 14.58 14.58 14.58 0 +0.25(+1.76%)
Feb 10, 2010 14.32 14.32 14.32 0 +0.32(+2.27%)
Feb 09, 2010 14.01 14.01 14.01 14.01 30,000 -0.34(-2.37%)
Feb 08, 2010 14.35 14.35 14.35 14.35 70,000 +0.16(+1.16%)
Feb 05, 2010 14.18 14.18 14.18 14.18 20,000 -0.88(-5.82%)
Feb 04, 2010 15.06 15.06 15.06 15.06 5,222 -0.05(-0.31%)
Feb 03, 2010 15.11 15.11 15.11 15.11 10,000 +0.09(+0.58%)
Feb 02, 2010 15.02 15.02 15.02 15.02 40,000 +0.52(+3.56%)
Jan 29, 2010 14.50 14.50 14.50 0 +0.79(+5.73%)
Jan 27, 2010 13.72 13.72 13.72 13.72 0 +0.42(+3.13%)
Jan 25, 2010 13.30 13.30 13.30 0 -0.45(-3.27%)
Jan 15, 2010 13.75 13.75 13.75 0 +1.18(+9.39%)
Dec 10, 2009 12.57 12.57 12.57 0 -0.43(-3.31%)
Nov 10, 2009 13.00 13.00 13.00 0 -0.49(-3.66%)
Oct 15, 2009 13.49 13.49 13.49 0 +0.68(+5.34%)
Oct 14, 2009 12.81 12.81 12.81 12.81 124,122 +0.72(+5.91%)
Oct 13, 2009 12.10 12.10 12.10 12.10 33,021 +0.91(+8.12%)
Aug 21, 2009 11.19 11.19 11.19 0 -0.06(-0.56%)
Aug 07, 2009 11.25 11.25 11.25 11.25 150 -0.10(-0.88%)
Aug 06, 2009 10.90 11.35 10.90 11.35 1,650 +0.95(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.